← Back to all investors
John Gunn - Dodge & Cox
1688 trades  ·  1466 closed  ·  222 open  ·  Win rate: 41.7%  ·  Avg return: +31.9%  ·  Median return: 0%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
NCRA - News Corp-Cl A Q1 2008 $0.63 Q1 2011 $17.56 +2,687.30% Closed History
CDNS - Cadence Design Systems Q2 2013 $14.48 Open $376.19 +2,498.00% Open History
LLY - Eli Lilly & Co. Q2 2013 $49.11 Open $1,131.42 +2,203.85% Open History
OVV - Ovintiv Inc. Q1 2020 $2.70 Q1 2024 $51.90 +1,822.22% Closed History
AMZN - Amazon.com Inc. Q3 2014 $16.10 Open $246.03 +1,428.14% Open History
CNH - CNH Industrial NV Q1 2003 $1.56 Q3 2006 $23.21 +1,387.82% Closed History
WYE - Wyeth Q1 2008 $3.41 Q3 2009 $48.58 +1,324.63% Closed History
SNPS - Synopsys Inc. Q2 2013 $35.75 Open $464.85 +1,200.28% Open History
GLW - Corning Inc. Q2 2013 $14.23 Open $177.58 +1,147.93% Open History
MSFT - Microsoft Corp. Q2 2013 $34.53 Open $416.67 +1,106.69% Open History
TWX - Time Warner Inc Q1 2008 $3.06 Q1 2011 $35.70 +1,066.67% Closed History
CAT - Caterpillar Inc. Q2 2013 $82.49 Open $904.28 +996.23% Open History
COHR - Coherent Corp. Q3 2022 $34.85 Open $376.99 +981.75% Open History
PH - Parker-Hannifin Q2 2013 $95.36 Open $882.34 +825.27% Open History
OXY.WS - Occidental Petroleum Corp., Warrant Q3 2020 $3.00 Q4 2024 $27.55 +818.33% Closed History
CMCSA - Comcast Corp. Q1 2008 $2.96 Q1 2011 $24.72 +735.14% Closed History
DELL - Dell Technologies Inc. Q4 2018 $48.87 Open $394.39 +707.02% Open History
SATS - EchoStar Corp. Q1 2024 $14.25 Q4 2025 $108.70 +662.81% Closed History
MCO - Moody's Corp. Q2 2013 $60.93 Open $451.35 +640.77% Open History
DE - Deere & Co. Q2 2013 $81.26 Open $583.44 +617.99% Open History
MSI - Motorola Solutions Inc. Q2 2013 $57.73 Open $410.34 +610.79% Open History
GS - Goldman Sachs Group Q2 2013 $151.25 Open $1,038.68 +586.73% Open History
UBB - Unibanco Sponsored Gdr Q2 2003 $17.16 Q2 2007 $112.87 +557.75% Closed History
WFC - Wells Fargo Q1 2008 $4.91 Q1 2011 $31.70 +545.62% Closed History
SLB - Schlumberger Ltd. Q1 2008 $14.98 Q1 2011 $93.26 +522.56% Closed History
UNH - United Health Group Inc. Q2 2013 $65.48 Open $399.47 +510.06% Open History
JPM - JPMorgan Chase & Co. Q2 2013 $52.79 Open $312.37 +491.72% Open History
NUE - Nucor Corp. Q2 2013 $43.31 Open $254.39 +487.37% Open History
VMC - Vulcan Materials Q2 2013 $48.41 Open $281.38 +481.24% Open History
PFE - Pfizer Inc. Q1 2008 $3.52 Q1 2011 $20.31 +476.99% Closed History
AMP - Ameriprise Financial Inc. Q2 2013 $80.82 Open $454.66 +462.56% Open History
TMO - Thermo Fisher Scientific Q2 2013 $84.63 Open $472.80 +458.67% Open History
ADBE - Adobe Inc. Q2 2013 $45.56 Open $251.44 +451.89% Open History
ABBV - AbbVie Inc. Q2 2013 $41.35 Open $227.23 +449.53% Open History
ALNY - Alnylam Pharmaceuticals Q2 2016 $55.49 Open $303.05 +446.13% Open History
GEV - Ge Vernova Inc Q2 2024 $171.51 Open $933.61 +444.35% Open History
BSX - Boston Scientific Q2 2013 $9.27 Open $48.55 +423.73% Open History
BNY - Bank of New York Mellon Corp. Q2 2013 $28.05 Open $142.39 +407.63% Open History
CSCO - Cisco Systems Q3 2014 $25.17 Open $121.64 +383.27% Open History
TEL - TE Connectivity plc Q2 2013 $45.54 Open $212.65 +366.95% Open History
ALL - Allstate Corp. Q2 2013 $48.11 Open $221.01 +359.38% Open History
SONY - Sony Group Corp. Q1 2008 $7.31 Q1 2011 $31.83 +335.43% Closed History
NSC - Norfolk Southern Corp. Q2 2013 $72.60 Open $313.45 +331.75% Open History
TRV - Travelers Companies Inc. Q1 2008 $13.82 Q1 2011 $59.48 +330.39% Closed History
BRK.B - Berkshire Hathaway CL B Q2 2013 $111.91 Open $479.20 +328.20% Open History
BRK.A - Berkshire Hathaway CL A Q2 2013 $168,600.00 Open $718,140.00 +325.94% Open History
TECK - Teck Resources Q2 2020 $10.42 Q3 2025 $43.89 +321.21% Closed History
BAC - Bank of America Corp. Q2 2013 $12.86 Open $53.83 +318.58% Open History
SCHW - Charles Schwab Corp. Q2 2013 $21.23 Open $88.84 +318.46% Open History
AXP - American Express Q2 2013 $74.76 Open $310.66 +315.54% Open History
UFS - Domtar Corp Q2 2009 $16.58 Q3 2011 $68.17 +311.16% Closed History
SNY - Sanofi Aventis Q1 2008 $8.67 Q1 2011 $35.22 +306.23% Closed History
HD - Home Depot Q2 2013 $77.47 Open $310.78 +301.16% Open History
CI - Cigna Group Q2 2013 $72.49 Open $289.48 +299.34% Open History
TSM - Taiwan Semiconductor S.A. Q4 2023 $104.00 Open $415.17 +299.20% Open History
SPGI - S&P Global Inc. Q2 2016 $107.26 Open $424.44 +295.71% Open History
SPNT - Sprint Nextel Corp Q1 2008 $1.21 Q1 2011 $4.64 +283.47% Closed History
TRV - Travelers Companies Inc. Q2 2013 $79.92 Open $303.25 +279.44% Open History
MXIM - Maxim Integrated Products Q2 2013 $27.78 Q2 2021 $105.36 +279.27% Closed History
WMB - Williams Cos. Q2 2020 $19.02 Open $71.96 +278.34% Open History
ACMR - ACM Research Inc. Q3 2024 $20.30 Open $76.29 +275.81% Open History
AMGN - Amgen Q2 2013 $98.66 Open $349.58 +254.33% Open History
IBN - ICICI Bank Ltd. Q4 2016 $7.49 Q1 2024 $26.41 +252.60% Closed History
MCD - McDonald's Corp. Q2 2004 $26.00 Q3 2011 $87.82 +237.77% Closed History
FDX - FedEx Corp. Q2 2013 $98.58 Open $331.00 +235.77% Open History
ELV - Elevance Health Inc. Q4 2014 $125.67 Open $415.53 +230.65% Open History
HPE - Hewlett Packard Enterprise Q4 2015 $15.20 Open $49.20 +223.68% Open History
6686 - Motorola Inc Q1 2008 $2.81 Q4 2010 $9.07 +222.78% Closed History
WMT - Walmart Inc. Q1 2008 $16.31 Q1 2011 $52.05 +219.13% Closed History
GE - GE Aerospace Q3 2021 $103.04 Open $328.00 +218.32% Open History
PNC - PNC Financial Services Q2 2013 $72.91 Open $228.37 +213.22% Open History
PSX - Phillips 66 Q2 2013 $58.82 Open $183.08 +211.25% Open History
JCI - Johnson Controls Intl. plc Q3 2016 $46.53 Open $143.65 +208.73% Open History
APD - Air Products & Chemicals Q2 2013 $91.60 Open $282.35 +208.24% Open History
CARR - Carrier Global Corp. Q2 2020 $22.22 Open $67.16 +202.25% Open History
UBS - Ubs Ag Q3 2018 $15.79 Open $47.01 +197.72% Open History
VMW - VMware Inc Q4 2015 $56.57 Q3 2023 $166.48 +194.29% Closed History
RTX - RTX Corp. Q2 2020 $61.62 Open $180.99 +193.72% Open History
XRX - Xerox Holdings Corp. Q1 2008 $3.64 Q1 2011 $10.65 +192.58% Closed History
TWC - Time Warner Cable C Q1 2009 $24.80 Q1 2011 $71.34 +187.66% Closed History
COF - Capital One Financial Q2 2013 $62.81 Open $180.67 +187.65% Open History
MRSH - Marsh Q3 2014 $52.30 Q3 2022 $149.30 +185.47% Closed History
MCD - McDonald's Corp. Q2 2013 $99.00 Open $279.84 +182.67% Open History
AZN - AstraZeneca PLC Q4 2015 $67.90 Open $185.95 +173.86% Open History
TIGO - Millicom Intl Cellular S.a. Q1 2025 $30.27 Open $82.66 +173.08% Open History
JNJ - Johnson & Johnson Q2 2013 $85.86 Open $232.77 +171.10% Open History
HON - Honeywell Int'l Inc. Q2 2013 $79.32 Open $213.97 +169.76% Open History
APD - Air Products & Chemicals Q1 2000 $28.44 Q3 2011 $76.36 +168.50% Closed History
NESR - National Energy Services Reunited Corp. Q4 2024 $8.96 Open $23.90 +166.74% Open History
META - Meta Platforms Inc. Q2 2020 $227.07 Open $593.00 +161.15% Open History
ABT - Abbott Labs Q2 2013 $34.89 Open $91.07 +161.02% Open History
CTVA - Corteva Inc. Q2 2019 $29.57 Open $77.03 +160.50% Open History
BAP - Credicorp Ltd. Q3 2020 $123.99 Open $322.50 +160.10% Open History
MRK - Merck & Co. Q2 2013 $46.45 Open $120.79 +160.04% Open History
RTR$ - Reuters Group Plc Adr Q1 2003 $9.78 Q4 2003 $25.35 +159.20% Closed History
AG4 - Allergan Inc Q2 2013 $84.18 Q4 2014 $212.62 +152.58% Closed History
VFC - V.F. Corp. Q2 2004 $48.70 Q3 2011 $121.43 +149.34% Closed History
STT - State Street Corp. Q2 2013 $65.17 Open $161.75 +148.20% Open History
929530Q - Burlington Resources, Inc. Q4 2001 $37.51 Q1 2006 $91.90 +145.00% Closed History
DHR - Danaher Corp. Q3 2014 $75.98 Open $184.30 +142.56% Open History
ADI - Analog Devices Q3 2021 $167.47 Open $401.39 +139.68% Open History
BA - Boeing Co. Q1 1999 $34.00 Q3 2006 $78.86 +131.94% Closed History
BDX - Becton Dickinson Q2 2013 $98.83 Q1 2025 $229.06 +131.77% Closed History
FQX - Forest Laboratories Inc Q3 2013 $42.79 Q2 2014 $99.00 +131.36% Closed History
NSC - Norfolk Southern Corp. Q1 1999 $26.38 Q3 2011 $60.98 +131.16% Closed History
TYC - Tyco International Ltd C Q1 2009 $19.56 Q1 2011 $44.77 +128.89% Closed History
SYT - Syngenta Ag - Adr Q2 2004 $16.79 Q1 2007 $38.00 +126.33% Closed History
MXIM - Maxim Integrated Products Q4 2008 $11.42 Q1 2011 $25.60 +124.17% Closed History
ADSK - Autodesk Inc. Q4 2008 $19.65 Q1 2011 $44.04 +124.12% Closed History
SU - Suncor Energy Inc. Q3 2016 $27.78 Open $62.22 +123.97% Open History
CWR - Compuware Corp Q4 2000 $6.25 Q2 2001 $13.99 +123.84% Closed History
LMT - Lockheed Martin Corp. Q3 2001 $43.75 Q1 2007 $97.14 +122.03% Closed History
GLW - Corning Inc. Q1 2004 $11.18 Q3 2006 $24.41 +118.34% Closed History
HES - Hess Corp Q2 2019 $63.57 Q2 2025 $138.54 +117.93% Closed History
SUU - Suntrust Banks Inc Q2 2013 $31.57 Q3 2019 $68.80 +117.93% Closed History
MDLZ - Mondelez International Q2 2013 $28.55 Open $62.04 +117.30% Open History
HPQ - HP Inc. Q4 2015 $11.84 Open $25.58 +116.05% Open History
GDT - Guidant Corp Q1 2003 $36.13 Q1 2006 $78.00 +115.89% Closed History
OXY - Occidental Petroleum Q2 2004 $48.41 Q1 2011 $104.49 +115.84% Closed History
UB - Unionbancal Corporation Q1 1999 $34.05 Q3 2008 $73.33 +115.36% Closed History
IFS - Intercorp Financial Services Inc. Q4 2023 $21.95 Open $47.12 +114.67% Open History
JOYY - JOYY Inc. Q1 2023 $31.18 Open $66.09 +111.96% Open History
BLK - BlackRock Inc. Q3 2018 $470.67 Open $995.60 +111.53% Open History
EBAY - eBay Inc. Q2 2013 $51.72 Open $109.35 +111.43% Open History
SIAL - Sigma-Aldrich Corp Q1 1999 $29.23 Q3 2011 $61.77 +111.32% Closed History
NVS - Novartis AG Q2 2013 $70.71 Open $149.16 +110.95% Open History
SE - Sea Ltd Q2 2020 $107.18 Q4 2021 $224.00 +108.99% Closed History
MO - Altria Group Inc. Q2 2013 $35.00 Open $72.19 +106.26% Open History
LINEUR - Linde PLC Q4 2018 $158.79 Q4 2022 $326.97 +105.91% Closed History
PM - Philip Morris Intl. Q2 2013 $86.62 Open $178.29 +105.83% Open History
DVMT - Dell Technologies Inc - VMware Q3 2016 $47.80 Q3 2018 $97.12 +103.18% Closed History
NOK - Nokia Corp. Q2 2013 $3.74 Q1 2015 $7.58 +102.67% Closed History
CPA - Copa Holdings SA Q3 2022 $66.97 Open $133.59 +99.48% Open History
BKNG - Booking Holdings Inc. Q1 2018 $83.22 Open $165.84 +99.28% Open History
CSCO - Cisco Systems Q3 2001 $12.18 Q4 2003 $24.23 +98.93% Closed History
WFC - Wells Fargo Q2 2013 $41.27 Open $81.94 +98.55% Open History
KO - Coca Cola Co. Q2 2013 $40.12 Open $79.48 +98.11% Open History
INTC - Intel Corp. Q3 2002 $13.90 Q3 2003 $27.49 +97.77% Closed History
JXN - Jackson Financial Inc. Q3 2021 $26.00 Q4 2023 $51.20 +96.92% Closed History
DOW - Dow Inc. Q2 2013 $32.17 Q2 2017 $63.07 +96.05% Closed History
BMC - Bmc Software Q3 2003 $13.93 Q3 2006 $27.22 +95.41% Closed History
TDC - Teradata Corp Q4 2007 $27.41 Q3 2011 $53.49 +95.15% Closed History
BHI - Baker Hughes Inc Q2 2004 $37.65 Q1 2011 $73.43 +95.03% Closed History
CIB - Grupo Cibest SA ADR Q2 2024 $32.65 Q4 2025 $63.61 +94.82% Closed History
COP - ConocoPhillips Q2 2013 $60.51 Open $117.14 +93.59% Open History
LZ - Lubrizol Corp. Q1 1999 $22.50 Q4 2005 $43.43 +93.02% Closed History
EQIX - Equinix Inc. Q1 2015 $232.91 Q3 2017 $445.85 +91.43% Closed History
PG - Procter & Gamble Q2 2013 $76.99 Open $146.54 +90.34% Open History
UNP - Union Pacific Q2 2004 $59.45 Q3 2007 $113.06 +90.18% Closed History
375573Q - Nalco Chemical Company Q1 1999 $26.56 Q3 1999 $50.50 +90.14% Closed History
EQR - Equity Residential Q2 2004 $29.73 Q1 2011 $56.39 +89.67% Closed History
ROH - Rohm & Haas Q2 2004 $41.58 Q1 2009 $78.84 +89.61% Closed History
BDX - Becton Dickinson Q2 2003 $38.85 Q3 2011 $73.31 +88.70% Closed History
PBI - Pitney Bowes Inc Q2 2013 $14.68 Q2 2014 $27.62 +88.15% Closed History
PYPL - PayPal Holdings Inc. Q3 2015 $31.04 Q4 2025 $58.38 +88.08% Closed History
FTU - Wachovia Corp Q1 2008 $2.99 Q4 2008 $5.54 +85.28% Closed History
MET - MetLife Inc. Q2 2013 $45.76 Open $84.49 +84.64% Open History
502466Q - Wellpoint Health Networks Inc Q3 1999 $57.00 Q3 2004 $105.09 +84.37% Closed History
PH - Parker-Hannifin Q1 1999 $34.25 Q3 2011 $63.11 +84.26% Closed History
FOXA - Fox Corporation Q1 2019 $36.71 Open $66.89 +82.21% Open History
TWC - Time Warner Cable Q2 2013 $112.48 Q1 2016 $204.62 +81.92% Closed History
1028411Q - Gillette Company Q3 2003 $32.00 Q3 2005 $58.18 +81.81% Closed History
80918Q - Amerada Hess Corp Q2 2004 $79.19 Q1 2006 $142.40 +79.82% Closed History
PHG - Koninklijke Philips Electronics NV Q2 2013 $27.19 Q4 2019 $48.80 +79.48% Closed History
JNPR - Juniper Networks Inc Q4 2014 $22.32 Q2 2025 $39.93 +78.90% Closed History
TGT - Target Corp. Q2 2013 $68.86 Open $122.57 +78.00% Open History
EOP - Equity Office Properties Trus Q2 2004 $27.20 Q4 2006 $48.17 +77.10% Closed History
UNP - Union Pacific Q2 2013 $154.28 Open $272.32 +76.51% Open History
NWS - News Corp. CL B Q3 2015 $27.09 Q4 2018 $47.78 +76.38% Closed History
8222737Q - Freescale Semiconductor-A Q3 2004 $14.30 Q4 2005 $25.19 +76.15% Closed History
GSK - GSK plc Q3 2022 $29.43 Open $51.52 +75.06% Open History
SLB - Schlumberger Ltd. Q1 1999 $60.19 Q3 2007 $105.00 +74.45% Closed History
735421Q - Desc S.A. - Sponsored Adr Q4 2000 $6.40 Q1 2002 $11.14 +74.06% Closed History
Q - Qnity Electronics Inc. Q4 2025 $81.64 Open $142.05 +74.00% Open History
PEP - PepsiCo Inc. Q2 2013 $81.76 Open $141.92 +73.58% Open History
IBN - ICICI Bank Ltd. Q2 2008 $28.76 Q3 2010 $49.85 +73.33% Closed History
SIAL - Sigma-Aldrich Q2 2013 $80.36 Q3 2015 $138.89 +72.83% Closed History
CTXS - Citrix Systems Inc Q2 2013 $60.32 Q3 2022 $103.90 +72.25% Closed History
502390Q - Itt Industries Q1 1999 $35.33 Q4 2002 $60.79 +72.06% Closed History
TMC - Times Mirror Co Series A Q1 1999 $54.13 Q1 2000 $92.92 +71.66% Closed History
UCL - Unocal Corp Q2 2004 $38.00 Q2 2005 $65.05 +71.18% Closed History
TMUS - T-Mobile US Inc. Q2 2020 $104.15 Open $178.10 +71.00% Open History
TIGO - Millicom Intl Cellular S.a. Q2 2009 $56.26 Q1 2011 $96.17 +70.94% Closed History
BKR - Baker Hughes Co. Q3 2017 $36.62 Open $62.59 +70.92% Open History
AAGBP - Alcoa Inc Q1 1999 $41.19 Q1 2000 $70.25 +70.55% Closed History
NWSA - News Corp. Q3 2013 $16.06 Open $27.26 +69.74% Open History
LEHMQ - Lehman Brothers Holdings Inc Q3 2003 $68.92 Q3 2005 $116.67 +69.28% Closed History
NTAP - Netapp Inc Q2 2013 $37.78 Q1 2023 $63.85 +69.00% Closed History
TXU - Txu Corp Q2 2004 $40.51 Q3 2007 $68.45 +68.97% Closed History
ABEV - Ambev S.A. Q4 2024 $1.85 Open $3.12 +68.65% Open History
AET - Aetna Inc Q2 2013 $63.50 Q1 2015 $106.67 +67.98% Closed History
WFT - Weatherford Intl Ltd Q2 2013 $13.70 Q2 2014 $23.00 +67.88% Closed History
FOX - Fox Corporation CL B Q1 2019 $35.88 Open $59.88 +66.89% Open History
3232248Q - Safeco Corp Q1 1999 $40.43 Q2 2008 $67.17 +66.14% Closed History
XOM - Exxon Mobil Corp. Q2 2013 $90.35 Open $149.92 +65.93% Open History
TMO - Thermo Fisher Scientific Q2 2004 $30.74 Q3 2011 $50.64 +64.74% Closed History
THC - Tenet Healthcare Corp. Q2 2000 $27.00 Q4 2000 $44.40 +64.44% Closed History
RYC - Raychem Corp Q1 1999 $22.56 Q2 1999 $36.99 +63.96% Closed History
TWX - Time Warner Inc Q2 2013 $57.82 Q1 2018 $94.58 +63.58% Closed History
TRP - TC Energy Q3 2020 $42.02 Open $68.68 +63.45% Open History
COV - Covidien Plc Q2 2013 $62.84 Q4 2014 $102.28 +62.76% Closed History
LOMA - Loma Negra Argentina Q4 2022 $6.85 Open $11.14 +62.63% Open History
MH - Minnesota Mining & Mfg Co Q1 1999 $70.75 Q1 2002 $115.01 +62.56% Closed History
MEE - Massey Energy Company Q4 2000 $12.75 Q4 2001 $20.71 +62.43% Closed History
TFC - Truist Financial Corp. Q1 2009 $16.92 Q1 2011 $27.45 +62.23% Closed History
CTXS - Citrix Systems Inc Q2 2007 $33.67 Q3 2011 $54.55 +62.01% Closed History
BMC - Bmc Software Inc Q1 2007 $30.79 Q1 2011 $49.74 +61.55% Closed History
DDS - Dillard's Inc Class A Q2 2004 $22.30 Q2 2007 $36.00 +61.43% Closed History
WHR - Whirlpool Corp. Q1 1999 $54.38 Q2 2010 $87.73 +61.33% Closed History
INCY - Incyte Corp. Q4 2018 $63.59 Open $102.38 +61.00% Open History
WMT - Walmart Inc. Q2 2013 $74.49 Open $118.88 +59.59% Open History
VODD - Vodafone Group Plc-Sp Adr Q3 2006 $22.86 Q3 2007 $36.30 +58.79% Closed History
MDT - Medtronic plc Q2 2013 $51.47 Open $81.67 +58.67% Open History
FHCC - First Health Group Corp Q1 1999 $16.06 Q1 2003 $25.43 +58.34% Closed History
CVX - Chevron Corp. Q2 2013 $118.34 Open $187.31 +58.28% Open History
AMT - American Tower Corp. Q3 2018 $145.14 Q4 2019 $229.59 +58.19% Closed History
PEP - PepsiCo Inc. Q1 1999 $39.17 Q3 2011 $61.93 +58.11% Closed History
LPL - Lg Philips Lcd Co Ltd- Adr Q3 2004 $15.15 Q3 2007 $23.94 +58.02% Closed History
DIS - Walt Disney Co. Q2 2013 $63.15 Open $99.71 +57.89% Open History
CSC - Computer Sciences Corp Q2 2013 $43.77 Q1 2017 $69.01 +57.67% Closed History
BERW - Beringer Wine Estate Holdings Q2 2000 $35.30 Q3 2000 $55.60 +57.51% Closed History
3605818Q - Hca - The Healthcare Company Q2 2000 $30.37 Q3 2002 $47.61 +56.77% Closed History
HUB - Chubb Corp Q2 2013 $84.65 Q4 2015 $132.65 +56.70% Closed History
UNM - Unum Group Q1 2000 $16.93 Q4 2001 $26.51 +56.59% Closed History
BWCF - B W C Financial Corp Q4 2004 $22.54 Q4 2005 $35.29 +56.57% Closed History
CVE - Cenovus Energy Inc. Q4 2009 $25.19 Q1 2011 $39.39 +56.37% Closed History
RNB - Republic Ny Corp Q1 1999 $46.13 Q4 1999 $72.00 +56.08% Closed History
6684 - Hewlett-Packard Co Q4 2005 $28.63 Q2 2007 $44.62 +55.85% Closed History
2307532Q - American Power Conversion Cop Q2 2004 $19.65 Q4 2006 $30.59 +55.67% Closed History
SHEL - Shell plc Q1 2022 $54.93 Open $85.40 +55.47% Open History
CL - Colgate-Palmolive Q2 2013 $57.29 Open $88.58 +54.62% Open History
UGP - Ultrapar Particpaceos SA Q1 2000 $10.97 Q1 2011 $16.95 +54.51% Closed History
TYI - Tyco International Ltd Q3 2003 $20.43 Q1 2007 $31.55 +54.43% Closed History
MOLXA - Molex Inc -Cl A Q2 2013 $24.86 Q3 2013 $38.28 +53.98% Closed History
HD - Home Depot Q3 2002 $26.15 Q4 2006 $40.20 +53.73% Closed History
UCM - Unicom Corp Q1 1999 $36.55 Q3 2000 $56.19 +53.73% Closed History
DD - DuPont de Nemours Inc. Q2 2013 $52.50 Q2 2017 $80.70 +53.71% Closed History
UN - Unilever N V -Ny Shares Q2 2013 $39.31 Q3 2020 $60.40 +53.65% Closed History
WAG - Walgreen Co Q3 2002 $30.76 Q3 2007 $47.23 +53.54% Closed History
ADM - Archer-Daniels-Midland Q2 2025 $52.78 Open $80.92 +53.32% Open History
SPL - Schering-Plough Corp Q2 2004 $18.48 Q3 2009 $28.25 +52.87% Closed History
KRFT - Kraft Foods Group Inc Q2 2013 $55.75 Q2 2015 $85.15 +52.74% Closed History
PBR/A - Petroleo Brasileiro S.A. - Ad Q2 2001 $23.36 Q1 2011 $35.54 +52.14% Closed History
V - Visa Inc. Q3 2014 $213.29 Open $323.57 +51.70% Open History
AAPL - Apple Inc. Q2 2010 $251.51 Q3 2011 $381.26 +51.59% Closed History
LMT - Lockheed Martin Corp. Q3 2018 $345.64 Open $523.76 +51.53% Open History
FSL/B - Freescale Semiconductor-B Q4 2004 $18.36 Q1 2006 $27.78 +51.31% Closed History
PX - Praxair Inc Q1 2002 $59.80 Q3 2010 $90.33 +51.05% Closed History
PCLN - Priceline Group Inc/The Q2 2015 $1,151.37 Q4 2017 $1,737.74 +50.93% Closed History
QCOM - QUALCOMM Inc. Q3 2014 $74.81 Q3 2022 $112.86 +50.86% Closed History
AEP - American Electric Power Q1 2024 $86.10 Open $129.14 +49.99% Open History
HLN - Haleon Plc ADR Q3 2022 $6.09 Open $9.12 +49.75% Open History
IBM - International Business Machines Corp. Q2 2013 $191.11 Open $284.84 +49.05% Open History
SYBG - Sybase Inc Q1 1999 $7.94 Q3 1999 $11.81 +48.74% Closed History
KMB - Kimberly-Clark Q1 1999 $47.95 Q3 2011 $70.92 +47.90% Closed History
2999130Q - Engelhard Corp Q1 2000 $15.12 Q4 2002 $22.35 +47.82% Closed History
365164Q - St Paul Companies Inc Q1 1999 $31.06 Q1 2002 $45.85 +47.62% Closed History
NWS.A - News Corp Q2 2013 $32.60 Q4 2018 $48.12 +47.61% Closed History
DB5 - Dun & Bradstreet Corp Q3 2003 $41.54 Q3 2011 $61.26 +47.47% Closed History
LVNTB - Liberty Ventures Q4 2016 $36.85 Q4 2017 $54.22 +47.14% Closed History
2755Q - Honeywell Inc Q1 1999 $75.81 Q3 1999 $111.30 +46.81% Closed History
41IS - Unilever Plc-Sponsored Adr Q2 2013 $40.45 Q3 2025 $59.28 +46.55% Closed History
DB5 - Dun & Bradstreet Corp Q2 2013 $97.51 Q4 2018 $142.81 +46.46% Closed History
ADM - Archer-Daniels-Midland Q1 2004 $16.87 Q4 2005 $24.66 +46.18% Closed History
987200Q - May Dept Stores Co Q2 2004 $27.49 Q2 2005 $40.16 +46.09% Closed History
PBR - Petroleo Brasileiro Q1 2009 $30.41 Q1 2010 $44.39 +45.97% Closed History
NBIX - Neurocrine Biosciences Inc. Q3 2023 $112.50 Open $163.88 +45.67% Open History
SNPS - Synopsys Inc. Q3 2000 $37.87 Q1 2002 $55.14 +45.60% Closed History
AG4 - Allergan Inc C Q3 2009 $56.68 Q3 2011 $82.49 +45.54% Closed History
PBR - Petroleo Brasileiro Q2 2021 $12.20 Open $17.75 +45.49% Open History
KMB - Kimberly-Clark Q2 2013 $97.23 Q2 2020 $141.34 +45.37% Closed History
NVR - NVR Inc. Q2 2013 $922.00 Q2 2015 $1,340.00 +45.34% Closed History
CVX - Chevron Corp. Q1 2007 $73.96 Q1 2011 $107.43 +45.25% Closed History
TFC - Truist Financial Corp. Q2 2013 $33.88 Open $49.20 +45.22% Open History
DUK - Duke Energy Corp Q2 2013 $67.50 Q3 2021 $97.70 +44.74% Closed History
LAUR - Laureate Education Inc. Q2 2025 $23.38 Open $33.82 +44.65% Open History
CMCSK - Comcast Corp-Special Cl A Q2 2013 $39.67 Q3 2015 $57.25 +44.32% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q4 2004 $29.83 Q4 2005 $42.99 +44.12% Closed History
WFC - Wells Fargo Q1 1999 $35.06 Q2 2003 $50.40 +43.75% Closed History
DUK - Duke Energy Corp Q2 2004 $20.29 Q1 2006 $29.15 +43.67% Closed History
PSMT - PriceSmart, Inc. Q3 2025 $121.19 Open $173.97 +43.55% Open History
CAT - Caterpillar Inc. Q1 1999 $45.94 Q3 2006 $65.80 +43.23% Closed History
WUBA - 58.com Inc Q2 2017 $44.11 Q3 2017 $63.14 +43.14% Closed History
CB - Chubb Limited Q4 2020 $154.17 Q4 2022 $220.60 +43.09% Closed History
AEG - Aegon Ltd Q4 2023 $5.76 Open $8.24 +43.06% Open History
KMX - CarMax Inc. Q2 2013 $46.16 Q3 2022 $65.97 +42.92% Closed History
LIN - Linde plc Q1 2023 $355.44 Open $507.90 +42.89% Open History
PTV - Pactiv Corp Q2 2000 $7.86 Q3 2000 $11.19 +42.37% Closed History
DE - Deere & Co. Q3 2002 $45.45 Q3 2011 $64.56 +42.05% Closed History
RIO - Rio Tinto Group Q2 2013 $41.08 Q2 2025 $58.33 +41.99% Closed History
JEG - Jacobs Engr Group Inc Q2 2005 $56.29 Q2 2006 $79.72 +41.62% Closed History
HES - Hess Corp Q1 2018 $50.67 Q3 2018 $71.68 +41.46% Closed History
KO - Coca Cola Co. Q1 2007 $47.99 Q3 2011 $67.56 +40.78% Closed History
MMM - 3M Co. Q2 2013 $109.34 Open $153.76 +40.63% Open History
AMX - America Movil SAB de CV Q4 2016 $12.57 Q3 2021 $17.67 +40.57% Closed History
DLO - DLocal Ltd Q2 2024 $8.09 Open $11.24 +38.94% Open History
ISRG - Intuitive Surgical Inc. Q3 2009 $261.82 Q3 2011 $363.75 +38.93% Closed History
3020086Q - Kookmin Bank-Spon Adr Q1 2002 $42.12 Q2 2008 $58.51 +38.91% Closed History
2S7 - Sprint Corp Q3 2013 $6.21 Q1 2020 $8.62 +38.81% Closed History
CI - Cigna Group Q1 1999 $83.81 Q3 2006 $116.32 +38.79% Closed History
AOSL - Alpha and Omega Semiconductor Ltd. Q1 2023 $26.95 Q2 2024 $37.37 +38.66% Closed History
TCOM - Trip.com Group Ltd Q4 2022 $34.40 Open $47.69 +38.63% Open History
228510Q - Willamette Industries Inc Q1 1999 $37.77 Q4 2001 $52.14 +38.05% Closed History
LMDIA - Liberty Media Corp-Ent Ser A Q1 2008 $22.64 Q3 2009 $31.11 +37.41% Closed History
USB - U.S. Bancorp Q2 2001 $22.80 Q4 2004 $31.32 +37.37% Closed History
AAMRQ - Amr Corp Q2 2000 $26.33 Q2 2001 $36.11 +37.14% Closed History
MGM - MGM Resorts International Q4 2024 $34.65 Open $47.51 +37.11% Open History
ETR - Entergy Corp (new) Q2 2000 $27.18 Q3 2000 $37.26 +37.09% Closed History
VODD - Vodafone Group Plc-Sp Adr Q2 2013 $28.74 Q4 2013 $39.31 +36.78% Closed History
NCRA - News Corp-Cl A Q4 2005 $15.55 Q2 2007 $21.21 +36.40% Closed History
ERIC - Ericsson (lm) Tel-Sp Adr Q3 2008 $9.43 Q1 2011 $12.86 +36.37% Closed History
785725Q - Catellus Development Corp (ne Q4 2003 $24.11 Q2 2005 $32.79 +36.00% Closed History
AEE - Ameren Corp Q3 1999 $37.81 Q4 2005 $51.25 +35.55% Closed History
PPG - PPG Industries Q3 2003 $52.21 Q3 2011 $70.67 +35.36% Closed History
653707Q - At&t Corp Q2 2004 $14.63 Q3 2005 $19.80 +35.34% Closed History
TYC - Tyco International Ltd Q2 2013 $32.95 Q3 2014 $44.57 +35.27% Closed History
ESRX - Express Scripts Holding Co Q4 2013 $70.24 Q3 2018 $95.01 +35.26% Closed History
BRYG - Berkshire Hathaway, Inc Class Q1 1999 $2,351.10 Q3 2006 $3,174.22 +35.01% Closed History
LOW - Lowe's Cos. Q3 2014 $52.92 Q4 2016 $71.10 +34.35% Closed History
3277Q - Morgan (j P) & Co Q1 1999 $123.37 Q4 2000 $165.50 +34.15% Closed History
BRK.A - Berkshire Hathaway CL A Q1 1999 $71,444.44 Q3 2006 $95,833.33 +34.14% Closed History
WAG - Walgreen Co Q2 2013 $44.21 Q3 2014 $59.25 +34.02% Closed History
LVS - Las Vegas Sands Corp. Q3 2022 $37.52 Open $50.25 +33.93% Open History
CAH - Cardinal Health Inc. Q1 2000 $45.87 Q2 2002 $61.43 +33.92% Closed History
GLIBA - GCI Liberty, Inc., Class A Q1 2018 $52.87 Q4 2019 $70.72 +33.76% Closed History
BWE - Bancwest Corporation Q4 2000 $26.12 Q3 2001 $34.92 +33.69% Closed History
AET - Aetna Inc Q2 2017 $152.14 Q3 2018 $202.86 +33.34% Closed History
BCBEUR - Cott Corporation Q1 2006 $12.88 Q3 2006 $17.17 +33.31% Closed History
1335Q - Consolidated Natural Gas Co Q1 1999 $48.72 Q4 1999 $64.83 +33.07% Closed History
ADP - Automatic Data Processing Inc. Q4 2016 $102.93 Q1 2020 $136.67 +32.78% Closed History
GR - Goodrich (b F) Co Q1 2000 $28.60 Q2 2001 $37.97 +32.76% Closed History
CL - Colgate-Palmolive Q1 2007 $66.86 Q3 2011 $88.70 +32.67% Closed History
KMX - CarMax Inc. Q3 2012 $28.30 Q4 2012 $37.54 +32.65% Closed History
365164Q - St Paul Travelers Companies I Q2 2004 $40.54 Q4 2006 $53.69 +32.44% Closed History
USB - U.S. Bancorp Q2 2013 $36.15 Q4 2024 $47.83 +32.31% Closed History
93916Q - Sonat Inc Q1 1999 $30.00 Q3 1999 $39.69 +32.30% Closed History
MS - Morgan Stanley Q3 2016 $32.06 Q4 2016 $42.18 +31.57% Closed History
BP - BP plc Q2 2001 $49.85 Q3 2006 $65.58 +31.55% Closed History
3393199Q - Anheuser-Busch Cos Inc Q3 2003 $49.34 Q3 2008 $64.89 +31.52% Closed History
WTM - White Mountains Insurance Q4 2003 $460.00 Q3 2005 $605.00 +31.52% Closed History
CMCSA - Comcast Corp. Q2 2004 $28.03 Q3 2006 $36.85 +31.47% Closed History
BAC - Bank of America Corp. Q3 2012 $8.83 Q4 2012 $11.60 +31.37% Closed History
MOLX - Molex Inc Q2 2013 $29.34 Q3 2013 $38.52 +31.29% Closed History
SNREY - Sunrise Communications AG Q4 2024 $43.08 Q2 2025 $56.55 +31.27% Closed History
TYCN - Tyco International Ltd Q2 2007 $33.79 Q3 2007 $44.34 +31.22% Closed History
41018Q - Wachovia Corp Q2 2000 $54.25 Q2 2001 $71.15 +31.15% Closed History
IFF - International Flavors & Fragrances Inc. Q1 1999 $37.55 Q4 2006 $49.20 +31.03% Closed History
SHW - Sherwin-Williams Q2 2008 $45.93 Q3 2009 $60.14 +30.94% Closed History
MEL - Mellon Financial Corp Q3 1999 $33.62 Q2 2007 $43.99 +30.84% Closed History
2269952Q - Shell Transport & Trading Adr Q2 2004 $44.70 Q2 2005 $58.06 +29.89% Closed History
140402Q - Champion International Corp Q1 1999 $41.06 Q1 2000 $53.25 +29.69% Closed History
BUD - Anheuser-Busch InBev Q4 2021 $60.55 Open $78.50 +29.64% Open History
D - Dominion Energy Inc. Q2 2013 $56.80 Q2 2021 $73.60 +29.58% Closed History
MAT - Mattel Inc. Q4 2017 $15.38 Q1 2021 $19.92 +29.52% Closed History
REGN - Regeneron Pharmaceuticals Q1 2011 $44.94 Q3 2011 $58.19 +29.48% Closed History
AFYA - Afya Ltd Q1 2023 $11.16 Open $14.44 +29.39% Open History
D - Dominion Energy Inc. Q4 1999 $39.24 Q3 2011 $50.75 +29.33% Closed History
FBF - Fleet Boston Financial Corp Q4 1999 $34.81 Q1 2004 $44.90 +28.99% Closed History
AMG - Affiliated Managers Group Q4 2024 $184.92 Q3 2025 $238.43 +28.94% Closed History
BIDU - Baidu Inc. Q2 2013 $94.53 Open $121.66 +28.70% Open History
LXK - Lexmark International Inc-A Q4 2005 $44.83 Q3 2006 $57.69 +28.69% Closed History
3423152Q - Electronic Data Systems Q2 2004 $19.15 Q2 2008 $24.63 +28.62% Closed History
SYK - Stryker Corp. Q3 2020 $208.33 Q1 2022 $267.71 +28.50% Closed History
AGU - Agrium Inc Q3 2015 $89.50 Q4 2017 $115.00 +28.49% Closed History
CMCSK - Comcast Corp(new) Special Cl Q4 2002 $22.59 Q2 2003 $29.00 +28.38% Closed History
605555Q - Sears Roebuck & Co Q2 2001 $42.28 Q2 2002 $54.26 +28.33% Closed History
AABA - Altaba Inc Q2 2017 $54.55 Q4 2017 $70.00 +28.32% Closed History
BMY - Bristol-Myers Squibb Q2 2013 $44.69 Open $57.27 +28.15% Open History
GPC - Genuine Parts Q2 2004 $39.68 Q3 2011 $50.80 +28.02% Closed History
SUU - Suntrust Banks Inc C Q3 2009 $22.55 Q1 2011 $28.84 +27.89% Closed History
MDT - Medtronic plc Q1 2002 $45.14 Q4 2005 $57.63 +27.67% Closed History
CITGQ - Cit Group Inc Q2 2004 $38.29 Q3 2006 $48.63 +27.00% Closed History
INTC - Intel Corp. Q3 2018 $47.20 Q2 2020 $59.89 +26.89% Closed History
PCZ - Petro-Canada Q4 2001 $24.52 Q4 2002 $31.11 +26.88% Closed History
LM - Legg Mason Inc Q2 2013 $31.01 Q4 2015 $39.18 +26.35% Closed History
PM - Philip Morris Intl. Q2 2008 $49.39 Q3 2011 $62.40 +26.34% Closed History
SONY - Sony Group Corp. Q2 2004 $38.05 Q3 2007 $48.06 +26.31% Closed History
RIO - Rio Tinto Group Q4 2025 $80.03 Open $100.69 +25.82% Open History
GPC - Genuine Parts Q2 2013 $78.07 Open $98.15 +25.72% Open History
LNC - Lincoln National Q2 2006 $56.45 Q2 2007 $70.85 +25.51% Closed History
3424335Q - Storage Technology Q2 2004 $29.00 Q2 2005 $36.29 +25.14% Closed History
AG4 - Allergan Inc Q1 2003 $68.25 Q2 2005 $85.31 +25.00% Closed History
ABKFQ - Ambac Finl Group Inc Q2 2005 $69.79 Q2 2007 $87.20 +24.95% Closed History
DOX - Amdocs Ltd. Q2 2013 $37.09 Q2 2014 $46.33 +24.91% Closed History
RDPL - Royal Dutch Petroleum Co Q1 1999 $52.00 Q2 2005 $64.90 +24.81% Closed History
VSTNQ - Visteon Corp Q2 2000 $12.12 Q3 2000 $15.10 +24.59% Closed History
CSC - Computer Sciences Corp Q3 2012 $32.21 Q4 2012 $40.05 +24.34% Closed History
RAL - Ralliant Corp. Q2 2025 $48.49 Open $60.17 +24.09% Open History
LPLA - LPL Financial Holdings Inc. Q3 2024 $232.63 Open $288.49 +24.01% Open History
OTIS - Otis Worldwide Corp. Q2 2020 $56.86 Open $70.34 +23.71% Open History
LYV - Live Nation Inc. Q4 2024 $129.50 Open $160.07 +23.61% Open History
CNQ - Canadian Natural Resources Q1 2007 $55.24 Q1 2008 $68.21 +23.48% Closed History
ACT-W - Actavis Plc Q3 2014 $241.24 Q1 2015 $297.75 +23.42% Closed History
NTR - Nutrien Ltd. Q1 2018 $47.26 Q2 2025 $58.24 +23.23% Closed History
UNM - Unum Group Q2 2004 $15.90 Q4 2009 $19.53 +22.83% Closed History
ADP - Automatic Data Processing Inc. Q3 2002 $34.79 Q3 2008 $42.69 +22.71% Closed History
UAA - Under Armour Inc. Q3 2014 $69.17 Q1 2016 $84.85 +22.67% Closed History
2999130Q - Engelhard Corp Q2 2004 $32.31 Q1 2006 $39.61 +22.59% Closed History
1396 - Georgia Pacific Corp Q3 2000 $23.50 Q3 2001 $28.80 +22.55% Closed History
EOR - Echostar Communications - A Q2 2006 $30.81 Q4 2007 $37.72 +22.43% Closed History
DOW - Dow Inc. Q1 1999 $93.19 Q1 2000 $114.00 +22.33% Closed History
VOO - Vanguard S&P 500 ETF Q1 2025 $513.97 Q4 2025 $627.32 +22.05% Closed History
SYY - Sysco Corp. Q1 1999 $26.31 Q1 2006 $32.08 +21.93% Closed History
SUNB - Sunbelt Rentals Holdings, Inc. Q1 2026 $65.09 Open $79.36 +21.92% Open History
CVS - CVS Health Corp. Q3 2018 $78.72 Open $95.93 +21.86% Open History
CWR - Compuware Corp Q1 2007 $9.49 Q1 2011 $11.55 +21.71% Closed History
VIPS - Vipshop Holdings Q3 2021 $11.12 Open $13.53 +21.67% Open History
AMP - Ameriprise Financial Inc. Q3 2010 $47.42 Q2 2011 $57.63 +21.53% Closed History
SLM - SLM Corp. Q1 2007 $40.90 Q3 2007 $49.67 +21.44% Closed History
GILD - Gilead Sciences Q3 2014 $106.46 Open $129.16 +21.32% Open History
LNC - Lincoln National Q1 2020 $26.32 Q1 2024 $31.93 +21.31% Closed History
MAT - Mattel Inc. Q4 2001 $17.20 Q1 2002 $20.84 +21.16% Closed History
KMX - CarMax Inc. Q4 2007 $19.75 Q3 2011 $23.85 +20.76% Closed History
TWX - Time Warner Inc Q4 2005 $17.44 Q2 2007 $21.04 +20.64% Closed History
EOP - Equity Office Properties Trus Q3 1999 $23.25 Q1 2001 $28.00 +20.43% Closed History
VZ - Verizon Communications Q4 2023 $37.70 Open $45.37 +20.34% Open History
3605818Q - Hca Inc Q2 2004 $41.59 Q3 2006 $49.89 +19.96% Closed History
HMC - Honda Motor Co Ltd - Spon Adr Q2 2004 $24.32 Q3 2011 $29.15 +19.86% Closed History
ED - Consolidated Edison Inc Q4 2000 $38.57 Q3 2006 $46.19 +19.76% Closed History
D - Dominion Energy Inc. Q1 2023 $55.91 Open $66.90 +19.66% Open History
HMC - Honda Motor Co Ltd-Spons Adr Amern Q3 2012 $30.90 Q4 2012 $36.94 +19.55% Closed History
FNMA - Fannie Mae Q3 2002 $59.50 Q4 2004 $71.10 +19.50% Closed History
NLOK - Symantec Corp Q2 2009 $15.56 Q1 2011 $18.54 +19.15% Closed History
UCRB - Union Carbide Corp Q1 1999 $45.19 Q4 2000 $53.81 +19.08% Closed History
TPR - Tapestry Inc Q4 2017 $44.23 Q1 2018 $52.61 +18.95% Closed History
DISH - Dish Network Corp-A Q3 2012 $30.61 Q4 2012 $36.40 +18.92% Closed History
SUNW - Sun Microsystems Inc Q4 2005 $4.19 Q3 2006 $4.97 +18.62% Closed History
CX - Cemex Q3 2012 $8.33 Q4 2012 $9.87 +18.49% Closed History
AAMRQ - Amr Corp Q4 2001 $22.33 Q1 2002 $26.44 +18.41% Closed History
XRX - Xerox Holdings Corp. Q4 2005 $14.65 Q3 2007 $17.34 +18.36% Closed History
BHI - Baker Hughes Inc Q2 2013 $46.13 Q2 2017 $54.51 +18.17% Closed History
USW - U S West Inc Q1 2000 $72.57 Q2 2000 $85.73 +18.13% Closed History
CIG - Companhia Energética de Minas Gerais - CEMIG Q4 2024 $1.77 Open $2.09 +18.08% Open History
9486 - Bell Atlantic Corp Q1 1999 $51.72 Q1 2000 $61.06 +18.06% Closed History
CWR - Compuware Corp Q2 2004 $6.60 Q3 2006 $7.79 +18.03% Closed History
CX - Cemex Q2 2013 $10.58 Open $12.47 +17.86% Open History
PPG - PPG Industries Q3 2012 $114.89 Q4 2012 $135.33 +17.79% Closed History
D7A - Aptiv PLC Q2 2020 $77.92 Q3 2020 $91.68 +17.66% Closed History
CMCSK - Comcast Corp Cl A Comcast Corp-Special Cl A Q4 2003 $31.29 Q3 2006 $36.81 +17.64% Closed History
TDY - Teledyne Technologies Q2 2025 $512.31 Open $602.27 +17.56% Open History
CE - Celanese Corp. Q3 2012 $37.91 Q4 2012 $44.53 +17.46% Closed History
ETN - Eaton Corp. Q2 2013 $65.79 Q2 2014 $77.17 +17.30% Closed History
MBI - MBIA Inc. Q1 2000 $52.06 Q3 2007 $61.04 +17.25% Closed History
LLTC - Linear Technology Corp Q3 2003 $35.93 Q4 2003 $42.07 +17.09% Closed History
NVO - Novo Nordisk A S Q1 2026 $36.75 Open $42.96 +16.90% Open History
AET - Aetna Inc Q3 2012 $39.67 Q4 2012 $46.33 +16.79% Closed History
1012732Q - Mercantile Bankshares Corp Q1 1999 $37.04 Q4 2000 $43.24 +16.74% Closed History
LVLT - Level 3 Communications Inc Q3 2014 $45.69 Q3 2017 $53.30 +16.66% Closed History
T - AT&T Inc. Q4 2005 $24.49 Q3 2011 $28.54 +16.54% Closed History
8375930Q - Phillips Petroleum Co Q1 1999 $47.25 Q1 2001 $55.05 +16.51% Closed History
VFC - V.F. Corp. Q3 2017 $63.62 Q1 2018 $74.12 +16.50% Closed History
DEO - Diageo ADR Q2 2005 $59.29 Q3 2008 $69.00 +16.38% Closed History
SYK - Stryker Corp. Q3 2014 $80.82 Q3 2015 $94.05 +16.37% Closed History
300583Q - Atlantic Richfield Co Q1 1999 $73.13 Q1 2000 $84.97 +16.19% Closed History
LNC - Lincoln National Q4 2003 $40.42 Q2 2005 $46.95 +16.16% Closed History
PCG - PG&E Corp. Q2 2013 $45.75 Q1 2015 $53.12 +16.11% Closed History
HUB - Chubb Corp Q1 2007 $51.67 Q3 2011 $59.99 +16.10% Closed History
ADBE - Adobe Inc. Q3 2012 $32.46 Q4 2012 $37.68 +16.08% Closed History
CTRA - Coterra Energy Inc. Q3 2018 $22.52 Q1 2019 $26.14 +16.07% Closed History
3054Q - Ameritech Corporation Q1 1999 $57.63 Q3 1999 $66.75 +15.83% Closed History
FPC - Florida Progress Corp Q1 2000 $45.74 Q3 2000 $52.96 +15.78% Closed History
BK - Bank Of New York Inc Q1 1999 $35.92 Q2 2007 $41.47 +15.45% Closed History
C - Citigroup Inc. Q3 2014 $51.80 Q1 2017 $59.75 +15.35% Closed History
OGN - Organon & Co. Q2 2021 $30.22 Q1 2022 $34.85 +15.32% Closed History
2951 - Philip Morris Companies Inc Q1 1999 $35.19 Q4 2002 $40.52 +15.15% Closed History
AMGN - Amgen Q4 2007 $46.44 Q1 2011 $53.45 +15.09% Closed History
COF - Capital One Financial Q2 2004 $68.38 Q3 2006 $78.66 +15.03% Closed History
NLOK - Symantec Corp Q2 2013 $22.47 Q1 2018 $25.84 +15.00% Closed History
HIG - Hartford Financial Svc.Gp. Q3 2014 $37.28 Q3 2016 $42.80 +14.81% Closed History
EXPD - Expeditors Int'l Q4 2007 $44.67 Q2 2011 $51.25 +14.73% Closed History
ETN - Eaton Corp. Q3 2012 $47.25 Q4 2012 $54.19 +14.69% Closed History
PSX - Phillips 66 Q3 2012 $46.34 Q4 2012 $53.14 +14.67% Closed History
FDX - FedEx Corp. Q2 2004 $81.69 Q1 2011 $93.55 +14.52% Closed History
3891289Q - Mobil Corp Q1 1999 $88.00 Q3 1999 $100.74 +14.48% Closed History
677004Q - Texaco Inc Q1 1999 $56.78 Q3 2001 $64.99 +14.46% Closed History
BEMC - Bergstrom Capital Corp Q4 1999 $235.23 Q1 2000 $269.23 +14.45% Closed History
A - Agilent Technologies Q1 2011 $44.69 Q2 2011 $51.10 +14.34% Closed History
HSBC - HSBC Holdings plc Q3 2012 $46.46 Q4 2012 $53.07 +14.23% Closed History
SOV - Sovereign Bancorp Inc Q2 2005 $22.34 Q1 2007 $25.50 +14.15% Closed History
PRSP - Perspecta Inc Q2 2018 $20.54 Q2 2019 $23.42 +14.02% Closed History
BAYRY - Bayer Ag Sponsored ADR Q2 2004 $29.20 Q2 2005 $33.28 +13.97% Closed History
CE - Celanese Corp. Q2 2013 $44.80 Open $51.03 +13.91% Open History
SON - Sonoco Products Q2 2001 $24.92 Q2 2002 $28.36 +13.80% Closed History
SIRO - Sirona Dental Systems Inc Q3 2014 $76.65 Q4 2014 $87.22 +13.79% Closed History
YHOO - Yahoo! Inc Q3 2014 $40.78 Q1 2017 $46.36 +13.68% Closed History
BNY - Bank of New York Mellon Corp. Q3 2012 $22.62 Q4 2012 $25.70 +13.62% Closed History
FE - Firstenergy Corp Q1 2000 $20.61 Q2 2000 $23.37 +13.39% Closed History
CAG - Conagra Brands Inc. Q2 2001 $19.80 Q3 2001 $22.45 +13.38% Closed History
CI - Cigna Group Q3 2012 $47.16 Q4 2012 $53.46 +13.36% Closed History
PHG - Koninklijke Philips Electronics NV Q3 2012 $23.45 Q4 2012 $26.54 +13.18% Closed History
TV - Grupo Televisa, S.A.B. Q3 2012 $23.51 Q4 2012 $26.58 +13.06% Closed History
DE - Deere & Co. Q1 1999 $38.62 Q4 2001 $43.66 +13.05% Closed History
AG4 - Allergan Inc Q2 2000 $74.33 Q2 2001 $84.00 +13.01% Closed History
BMY - Bristol-Myers Squibb Q1 2007 $27.76 Q3 2011 $31.37 +13.00% Closed History
CCL - Carnival Corp. Q4 2003 $39.74 Q1 2004 $44.87 +12.91% Closed History
NUE - Nucor Corp. Q3 2012 $38.26 Q4 2012 $43.18 +12.86% Closed History
MUR - Murphy Oil Corp. Q4 2003 $65.28 Q2 2004 $73.64 +12.81% Closed History
VZ - Verizon Communications Q3 2010 $32.62 Q3 2011 $36.77 +12.72% Closed History
FTU - Wachovia Corp Q2 2004 $44.50 Q3 2007 $50.15 +12.70% Closed History
ARCO - Arcos Dorados Holdings Inc. Q4 2024 $7.28 Open $8.20 +12.64% Open History
FTV - Fortive Corp. Q2 2020 $67.54 Q3 2020 $76.07 +12.63% Closed History
CSCO - Cisco Systems Q4 2004 $19.30 Q1 2006 $21.67 +12.28% Closed History
SCHW - Charles Schwab Corp. Q3 2012 $12.79 Q4 2012 $14.36 +12.28% Closed History
GS - Goldman Sachs Group Q3 2012 $113.68 Q4 2012 $127.56 +12.21% Closed History
TFC - Truist Financial Corp. Q3 2003 $35.97 Q3 2007 $40.34 +12.15% Closed History
STT - State Street Corp. Q3 2012 $41.96 Q4 2012 $47.05 +12.13% Closed History
4868 - Monsanto Company Q1 1999 $45.94 Q1 2000 $51.50 +12.10% Closed History
GNW - Genworth Financial Inc-Cl A Q2 2013 $11.41 Q3 2013 $12.79 +12.09% Closed History
PRU - Prudential Financial Inc. Q2 2002 $33.36 Q3 2003 $37.36 +11.99% Closed History
MCHP - Microchip Technology Q3 2018 $78.91 Open $88.34 +11.95% Open History
WLY - Wiley (john) & Sons -Cl A Q1 2008 $39.70 Q3 2011 $44.43 +11.91% Closed History
MSFT - Microsoft Corp. Q4 2004 $26.71 Q4 2006 $29.81 +11.61% Closed History
DOW - Dow Inc. Q3 2012 $28.96 Q4 2012 $32.32 +11.60% Closed History
TBBB - BBB Foods Inc. Q1 2026 $35.37 Open $39.42 +11.45% Open History
748957Q - Pharmacia Corp Q3 2002 $38.88 Q1 2003 $43.30 +11.37% Closed History
SHPG - Shire Plc-Adr Q1 2007 $61.91 Q4 2007 $68.94 +11.36% Closed History
FMCC - Freddie Mac Q3 2003 $52.37 Q4 2003 $58.31 +11.34% Closed History
RDS.A - Royal Dutch Shell Plc Q3 2005 $65.64 Q1 2011 $72.86 +11.00% Closed History
LEXEA - Liberty Expedia Holdings Inc Q4 2016 $39.69 Q2 2018 $44.03 +10.93% Closed History
531621Q - Travelers Property Casualty C Q3 2002 $13.20 Q4 2002 $14.64 +10.91% Closed History
NTRS - Northern Trust Corp. Q2 2005 $45.56 Q3 2005 $50.53 +10.91% Closed History
BEKE - KE Holdings Inc. Q2 2022 $17.96 Q3 2024 $19.91 +10.86% Closed History
BAX - Baxter International Inc. Q3 2012 $60.20 Q4 2012 $66.72 +10.83% Closed History
NEE - NextEra Energy Inc. Q2 2010 $48.75 Q3 2011 $54.02 +10.81% Closed History
ERIC - Ericsson (lm) Tel-Sp Adr Adr B Sek 10 Q3 2012 $9.13 Q4 2012 $10.10 +10.62% Closed History
AMP - Ameriprise Financial Inc. Q4 2005 $41.00 Q1 2010 $45.33 +10.56% Closed History
MXIM - Maxim Integrated Products Q3 2012 $26.62 Q4 2012 $29.40 +10.44% Closed History
EXC - Exelon Corp Q4 2007 $81.50 Q2 2008 $90.00 +10.43% Closed History
CAT - Caterpillar Inc. Q1 2007 $67.03 Q3 2011 $73.84 +10.16% Closed History
MOLXA - Molex Inc -Cl A C Q3 2009 $18.79 Q1 2011 $20.69 +10.11% Closed History
KYOCY - Kyocera Corp -Spons Adr Q3 2006 $85.54 Q1 2007 $94.15 +10.07% Closed History
EA - Electronic Arts Inc Q4 2009 $17.75 Q1 2011 $19.53 +10.03% Closed History
NVDA - NVIDIA Corp. Q3 2025 $186.58 Open $205.10 +9.93% Open History
BALL - Ball Corp. Q3 2018 $43.99 Q3 2022 $48.35 +9.91% Closed History
CFN - Carefusion Corp C Q3 2009 $21.80 Q3 2011 $23.95 +9.86% Closed History
SPNT - Sprint Nextel Corp Q4 2006 $18.89 Q2 2007 $20.71 +9.63% Closed History
ASR - Grupo Aeroportuario Sure SA de CV Q4 2024 $257.63 Open $282.14 +9.51% Open History
IWD - Ishares Russell 1000 Value E Q1 2021 $151.56 Q1 2022 $165.98 +9.51% Closed History
BAM.A - Brookfield Asset Manage-Cl A Q2 2006 $40.54 Q3 2006 $44.39 +9.50% Closed History
REGN - Regeneron Pharmaceuticals Q2 2000 $29.80 Q3 2000 $32.60 +9.40% Closed History
DEO - Diageo ADR Q4 2009 $69.41 Q3 2011 $75.93 +9.39% Closed History
IEX - IDEX Corp. Q3 2025 $162.76 Q4 2025 $177.94 +9.33% Closed History
ABT - Abbott Labs Q1 1999 $46.80 Q3 2011 $51.15 +9.29% Closed History
NCX - Nova Chemicals Corp Q1 1999 $16.75 Q1 2003 $18.30 +9.25% Closed History
AMRZ - Amrize Ltd Q2 2025 $49.88 Q4 2025 $54.47 +9.20% Closed History
TEL - TE Connectivity plc Q3 2012 $34.01 Q4 2012 $37.12 +9.14% Closed History
ECL - Ecolab Inc. Q3 2009 $46.20 Q4 2010 $50.40 +9.09% Closed History
GILD - Gilead Sciences Q3 2010 $35.61 Q3 2011 $38.80 +8.96% Closed History
NVR - NVR Inc. Q3 2012 $844.50 Q4 2012 $920.00 +8.94% Closed History
LQD - iShares iBoxx $ Investment Gra Q1 2020 $123.51 Q2 2020 $134.50 +8.90% Closed History
AVP - Avon Products Inc Q1 2006 $31.17 Q1 2010 $33.87 +8.66% Closed History
JPM - JPMorgan Chase & Co. Q3 2012 $40.48 Q4 2012 $43.97 +8.62% Closed History
735429Q - Dole Food Co. Inc. Q1 1999 $30.00 Q4 2002 $32.58 +8.60% Closed History
AOL - Aol Inc Q2 2013 $36.48 Q1 2015 $39.61 +8.58% Closed History
VSNT - Versant Media Group Inc. Q1 2026 $37.02 Open $40.19 +8.56% Open History
CFC - Countrywide Credit Q3 2000 $37.80 Q4 2001 $41.03 +8.54% Closed History
SO - Southern Co Q3 2000 $32.38 Q1 2001 $35.12 +8.46% Closed History
TMO - Thermo Fisher Scientific Q3 2012 $58.83 Q4 2012 $63.78 +8.41% Closed History
FDX - FedEx Corp. Q3 2012 $84.62 Q4 2012 $91.72 +8.39% Closed History
CMCSA - Comcast Corp. Q1 2007 $25.95 Q2 2007 $28.12 +8.36% Closed History
AEP - American Electric Power Q1 2011 $35.14 Q3 2011 $38.06 +8.31% Closed History
80918Q - Amerada Hess Corp Q1 1999 $50.88 Q4 2002 $55.05 +8.20% Closed History
TAP/B - Travelers Property Casualty C Q3 2002 $13.54 Q4 2002 $14.65 +8.20% Closed History
NTRS - Northern Trust Corp. Q3 2012 $46.38 Q4 2012 $50.13 +8.09% Closed History
LILAK - Liberty LiLAC Group C Q1 2018 $19.09 Q3 2018 $20.63 +8.07% Closed History
EMR - Emerson Electric Q1 1999 $52.95 Q4 2010 $57.21 +8.05% Closed History
CB - Chubb Limited Q1 2025 $301.99 Open $326.27 +8.04% Open History
EMC - Emc Corp/Ma Q4 2013 $25.15 Q2 2016 $27.17 +8.03% Closed History
D - Dominion Energy Inc. Q4 2021 $78.54 Q1 2022 $84.81 +7.98% Closed History
UN - Unilever N V -Ny Shares N Y Shs Q3 2012 $35.48 Q4 2012 $38.30 +7.95% Closed History
5050 - Exxon Corp Q1 1999 $70.56 Q3 1999 $76.00 +7.71% Closed History
AVY - Avery Dennison Corp Q1 1999 $57.50 Q1 2005 $61.82 +7.51% Closed History
AJG - Arthur J. Gallagher & Co. Q3 2000 $59.12 Q4 2000 $63.53 +7.46% Closed History
PPG - PPG Industries Q2 2020 $105.91 Open $113.80 +7.45% Open History
3414924Q - Avaya Inc Q2 2004 $15.79 Q3 2007 $16.96 +7.41% Closed History
929530Q - Burlington Resources, Inc. Q1 2000 $37.00 Q2 2001 $39.74 +7.41% Closed History
BCC - Boise Cascade Company Q1 1999 $32.25 Q1 2004 $34.59 +7.26% Closed History
680884Q - Compaq Computer Corp Q4 2001 $9.75 Q1 2002 $10.45 +7.18% Closed History
ZTS - Zoetis Inc. Q2 2020 $136.92 Q3 2025 $146.32 +6.87% Closed History
PDCO - Patterson Cos Inc Q4 2007 $34.00 Q1 2008 $36.33 +6.85% Closed History
AEP - American Electric Power Q2 2004 $32.00 Q1 2010 $34.17 +6.78% Closed History
ROH - Rohm & Haas Q3 2000 $29.06 Q3 2002 $31.00 +6.68% Closed History
UFS - Domtar Corp Q3 2012 $78.29 Q4 2012 $83.52 +6.68% Closed History
USB - U.S. Bancorp Q2 2006 $30.88 Q2 2007 $32.94 +6.67% Closed History
GDT - Guidant Corp Q2 2002 $30.28 Q3 2002 $32.26 +6.54% Closed History
BRGYY - Bg Group Plc-Spon Adr Q2 2007 $81.78 Q3 2007 $87.05 +6.44% Closed History
A - Agilent Technologies Q3 2012 $38.47 Q4 2012 $40.92 +6.37% Closed History
CB - Chubb Limited Q1 2016 $119.15 Q2 2020 $126.69 +6.33% Closed History
ALL - Allstate Corp. Q2 2010 $28.76 Q2 2011 $30.56 +6.26% Closed History
AG4 - Allergan Inc Q3 2006 $112.79 Q4 2006 $119.53 +5.98% Closed History
605555Q - Sears Roebuck & Co Q1 2000 $30.61 Q3 2000 $32.43 +5.95% Closed History
UNP - Union Pacific Q3 2012 $118.70 Q4 2012 $125.72 +5.91% Closed History
BAX - Baxter International Inc. Q2 2017 $60.62 Q2 2022 $64.16 +5.84% Closed History
CSC - Computer Sciences Corp Q2 2004 $46.43 Q3 2006 $49.12 +5.79% Closed History
GGQ7 - Google Inc-Cl C Q2 2014 $575.28 Q3 2015 $608.42 +5.76% Closed History
2972Q - Transamerica Corporation Q1 1999 $70.89 Q2 1999 $74.94 +5.71% Closed History
LVNTA - Liberty Ventures Q4 2014 $37.72 Q3 2016 $39.87 +5.70% Closed History
611864Q - Westvaco Corp Q2 2001 $24.31 Q3 2001 $25.69 +5.68% Closed History
SATS - EchoStar Corp. Q1 2008 $29.54 Q2 2008 $31.20 +5.62% Closed History
TWX - Time Warner Inc Q3 2012 $45.33 Q4 2012 $47.83 +5.52% Closed History
ZAYO - Zayo Group Holdings Inc Q4 2016 $32.86 Q4 2019 $34.65 +5.45% Closed History
236555Q - Bestfoods Q2 2000 $69.06 Q3 2000 $72.81 +5.43% Closed History
INTC - Intel Corp. Q4 2004 $23.40 Q3 2005 $24.67 +5.43% Closed History
EBAY - eBay Inc. Q3 2012 $48.41 Q4 2012 $51.02 +5.39% Closed History
8394653Q - Prologis Q3 2005 $44.32 Q4 2005 $46.70 +5.37% Closed History
NEE - NextEra Energy Inc. Q2 2013 $81.48 Open $85.84 +5.35% Open History
CRW - Progress Energy Inc Q4 2000 $49.18 Q3 2011 $51.77 +5.27% Closed History
BIM - Biomet Inc Q3 2005 $34.78 Q4 2005 $36.57 +5.15% Closed History
CDNS - Cadence Design Systems Q2 2002 $16.14 Q3 2006 $16.97 +5.14% Closed History
SYK - Stryker Corp. Q2 2005 $47.60 Q3 2010 $50.00 +5.04% Closed History
CDNS - Cadence Design Systems Q3 2012 $12.87 Q4 2012 $13.51 +4.97% Closed History
DE - Deere & Co. Q3 2012 $82.50 Q4 2012 $86.42 +4.75% Closed History
CMCSA - Comcast Corp. Q3 2012 $35.77 Q4 2012 $37.38 +4.50% Closed History
NLOK - Symantec Corp Q3 2012 $18.00 Q4 2012 $18.81 +4.50% Closed History
XRX - Xerox Holdings Corp. Q2 2004 $14.50 Q1 2005 $15.15 +4.48% Closed History
LNC - Lincoln National Q4 2001 $48.51 Q1 2002 $50.67 +4.45% Closed History
FLR - Fluor Corp. Q3 2012 $56.30 Q4 2012 $58.75 +4.35% Closed History
ECA - Encana Corp Q1 2002 $29.74 Q1 2010 $31.03 +4.34% Closed History
WHR - Whirlpool Corp. Q4 2014 $193.64 Q1 2015 $201.82 +4.22% Closed History
LM - Legg Mason Inc Q3 2012 $24.68 Q4 2012 $25.72 +4.21% Closed History
GPC - Genuine Parts Q3 2012 $61.02 Q4 2012 $63.58 +4.20% Closed History
RDS.B - Royal Dutch Shell Plc Q3 2005 $68.87 Q2 2011 $71.75 +4.18% Closed History
NCRA - News Corp-Cl A Q3 2012 $24.53 Q4 2012 $25.54 +4.12% Closed History
CAT - Caterpillar Inc. Q3 2012 $86.04 Q4 2012 $89.58 +4.11% Closed History
LLY - Eli Lilly & Co. Q3 2012 $47.40 Q4 2012 $49.31 +4.03% Closed History
MOLX - Molex Inc Q3 2012 $26.28 Q4 2012 $27.33 +4.00% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q4 2004 $54.44 Q1 2005 $56.61 +3.99% Closed History
6684 - Hewlett Packard Co Q2 2004 $21.10 Q1 2005 $21.94 +3.98% Closed History
SRE - Sempra Energy Q2 2014 $104.96 Q1 2015 $109.14 +3.98% Closed History
BA - Boeing Co. Q2 2010 $62.69 Q4 2010 $65.17 +3.96% Closed History
TMJ - Torchmark Corp Q1 2001 $38.83 Q1 2002 $40.29 +3.76% Closed History
M - Macy's Inc. Q3 2012 $37.62 Q4 2012 $39.02 +3.72% Closed History
RRD - Rr Donnelley & Sons Co Q1 2011 $18.90 Q2 2011 $19.60 +3.70% Closed History
LMIG - Liberty Global Inc-A Com Ser A Q3 2012 $60.75 Q4 2012 $62.99 +3.69% Closed History
IWD - Ishares Russell 1000 Value E Q1 2023 $152.26 Q2 2023 $157.83 +3.66% Closed History
NTES - NetEase.com Inc. Q2 2021 $115.31 Open $119.48 +3.62% Open History
SNPS - Synopsys Inc. Q2 2008 $23.91 Q3 2010 $24.77 +3.60% Closed History
KARO - Karooooo Ltd Q4 2025 $45.50 Open $47.12 +3.56% Open History
ADT - ADT Inc. Q2 2013 $39.85 Q1 2016 $41.26 +3.54% Closed History
SNY - Sanofi Aventis Q2 2005 $40.99 Q3 2007 $42.42 +3.49% Closed History
MSFT - Microsoft Corp. Q3 2007 $29.45 Q4 2009 $30.47 +3.46% Closed History
CMCSK - Comcast Corp-Special Q3 2012 $34.80 Q4 2012 $35.95 +3.30% Closed History
6684 - Hewlett-Packard Co Q2 2013 $24.80 Q3 2015 $25.61 +3.27% Closed History
MS - Morgan Stanley Q4 2004 $55.49 Q1 2005 $57.30 +3.26% Closed History
SI6 - Smith International Q3 2004 $60.81 Q1 2005 $62.79 +3.26% Closed History
EBAY - eBay Inc. Q4 2006 $30.07 Q1 2011 $31.04 +3.23% Closed History
AWE - At&t Wireless Services Q2 2004 $14.32 Q3 2004 $14.78 +3.21% Closed History
PAYX - Paychex Inc. Q3 2005 $37.00 Q4 2005 $38.17 +3.16% Closed History
SO - Southern Co Q4 2004 $33.52 Q4 2005 $34.58 +3.16% Closed History
HAL - Halliburton Co. Q3 2012 $33.68 Q4 2012 $34.74 +3.15% Closed History
DOX - Amdocs Ltd. Q3 2012 $32.99 Q4 2012 $33.99 +3.03% Closed History
GDW - Golden West Financial Corp Q1 1999 $95.50 Q3 1999 $98.31 +2.94% Closed History
571300Q - Gte Corp Q1 1999 $60.50 Q2 2000 $62.25 +2.89% Closed History
NCC - National City Corp Q3 2001 $29.94 Q1 2002 $30.78 +2.81% Closed History
MOLXA - Molex Inc -Cl A Q3 2012 $21.72 Q4 2012 $22.32 +2.76% Closed History
DLCA - Dell Inc Q3 2012 $9.86 Q4 2012 $10.13 +2.74% Closed History
SPNT - Sprint Nextel Corp Com Ser 1 Q3 2012 $5.52 Q4 2012 $5.67 +2.72% Closed History
CWR - Compuware Corp Q2 2013 $10.35 Q3 2014 $10.61 +2.51% Closed History
HD - Home Depot Q3 2012 $60.37 Q4 2012 $61.85 +2.45% Closed History
SMMX - Symyx Technologies Q3 2003 $21.54 Q1 2005 $22.06 +2.41% Closed History
EG - Everest Group Ltd Q3 2005 $98.00 Q4 2005 $100.33 +2.38% Closed History
AJG - Arthur J. Gallagher & Co. Q3 2001 $33.82 Q2 2002 $34.62 +2.37% Closed History
AMGN - Amgen Q3 2012 $84.32 Q4 2012 $86.32 +2.37% Closed History
HSIC - Henry Schein Inc. Q3 2005 $42.67 Q4 2005 $43.67 +2.34% Closed History
UNH - United Health Group Inc. Q1 2008 $34.36 Q3 2010 $35.16 +2.33% Closed History
SIAL - Sigma-Aldrich Q3 2012 $71.95 Q4 2012 $73.59 +2.28% Closed History
SRE - Sempra Energy Inc Q1 1999 $19.19 Q3 2002 $19.62 +2.24% Closed History
TWC - Time Warner Cable Q3 2012 $95.06 Q4 2012 $97.19 +2.24% Closed History
NTAP - Netapp Inc Q3 2012 $32.88 Q4 2012 $33.55 +2.04% Closed History
NVS - Novartis AG Q3 2001 $38.96 Q3 2002 $39.74 +2.00% Closed History
ECA - Encana Corp Q3 2019 $4.60 Q4 2019 $4.69 +1.96% Closed History
JNJ - Johnson & Johnson Q3 2012 $68.90 Q4 2012 $70.11 +1.76% Closed History
BMY - Bristol-Myers Squibb Q2 2004 $24.50 Q3 2006 $24.92 +1.71% Closed History
PH - Parker-Hannifin Q3 2012 $83.67 Q4 2012 $85.08 +1.69% Closed History
IWD - Ishares Russell 1000 Value E Q4 2024 $185.13 Q1 2025 $188.16 +1.64% Closed History
GIS - General Mills Q3 2012 $39.82 Q4 2012 $40.45 +1.58% Closed History
WAG - Walgreen Co Q3 2012 $36.41 Q4 2012 $36.98 +1.57% Closed History
INTC - Intel Corp. Q1 2008 $21.14 Q2 2008 $21.47 +1.56% Closed History
PBI - Pitney Bowes Inc Q2 2000 $40.00 Q4 2003 $40.62 +1.55% Closed History
COP - ConocoPhillips Q3 2012 $57.18 Q4 2012 $57.99 +1.42% Closed History
COST - Costco Co. Q2 2011 $81.11 Q3 2011 $82.22 +1.37% Closed History
ALL - Allstate Corp. Q3 2012 $39.61 Q4 2012 $40.15 +1.36% Closed History
PFE - Pfizer Inc. Q1 2007 $25.26 Q2 2007 $25.57 +1.23% Closed History
BAX - Baxter International Inc. Q2 2013 $69.24 Q2 2015 $70.08 +1.21% Closed History
BDX - Becton Dickinson Q3 1999 $28.06 Q3 2002 $28.40 +1.21% Closed History
PCRFY - Panasonic Corp-Spon Adr Q4 2008 $12.44 Q1 2011 $12.59 +1.21% Closed History
FVB - First Virginia Banks Inc Q3 2000 $42.68 Q2 2003 $43.16 +1.12% Closed History
AXP - American Express Q3 2012 $56.86 Q4 2012 $57.48 +1.09% Closed History
PFE - Pfizer Inc. Q3 2012 $24.85 Q4 2012 $25.08 +0.93% Closed History
SIRI - SiriusXM Holdings Inc Q3 2014 $3.49 Q4 2014 $3.52 +0.86% Closed History
BNI - Burlington Northern SAnta Fe Q1 2000 $22.74 Q2 2000 $22.93 +0.84% Closed History
DVN - Devon Energy Corp. Q3 2005 $68.61 Q1 2007 $69.17 +0.82% Closed History
MTG - MGIC Investment Corp. Q2 2005 $65.24 Q4 2005 $65.75 +0.78% Closed History
REGN - Regeneron Pharmaceuticals Q4 2021 $631.52 Open $635.45 +0.62% Open History
GLPI - Gaming and Leisure Properties Inc. Q1 2022 $46.93 Open $47.17 +0.51% Open History
HAL - Halliburton Co. Q1 2026 $38.99 Open $39.18 +0.49% Open History
MMM - 3M Co. Q3 2012 $92.43 Q4 2012 $92.84 +0.44% Closed History
AG4 - Allergan Inc Q3 2012 $91.47 Q4 2012 $91.75 +0.31% Closed History
FNMA - Fannie Mae Q1 2001 $79.62 Q1 2002 $79.85 +0.29% Closed History
FIATY - Fiat Spa - Spons Adr Q2 2003 $7.18 Q2 2005 $7.20 +0.28% Closed History
SUU - Suntrust Banks Inc Q3 2012 $28.27 Q4 2012 $28.35 +0.28% Closed History
BKB - Bankboston Corp Q1 1999 $43.31 Q3 1999 $43.37 +0.14% Closed History
BHI - Baker Hughes Inc Q3 1999 $29.00 Q3 2002 $29.03 +0.10% Closed History
FE - Firstenergy Corp Q1 2004 $39.08 Q1 2010 $39.11 +0.08% Closed History
0981096D - Peco Energy Co Q3 2000 $60.57 Q3 2000 $60.57 +0.00% Closed History
1028411Q - Gillette Company Q2 2002 $33.88 Q2 2002 $33.88 +0.00% Closed History
1396 - Georgia Pacific Corp Q1 2002 $29.93 Q1 2002 $29.93 +0.00% Closed History
1669Q - Seagate Technology Q1 2000 $61.70 Q1 2000 $61.70 +0.00% Closed History
178171Q - Crown Cork & Seal Co Q1 2000 $15.95 Q1 2000 $15.95 +0.00% Closed History
2235894Q - Lucent Technologies Inc Q4 1999 $74.74 Q4 1999 $74.74 +0.00% Closed History
2235894Q - Lucent Technologies Inc Q3 2001 $5.75 Q3 2001 $5.75 +0.00% Closed History
2235894Q - Lucent Technologies Inc Q1 2002 $4.73 Q1 2002 $4.73 +0.00% Closed History
2727195Q - Household Int'l Q3 2000 $56.62 Q3 2000 $56.62 +0.00% Closed History
2727195Q - Household Int'l Q1 2002 $56.84 Q1 2002 $56.84 +0.00% Closed History
2745Q - Airtouch Communications, Inc Q1 1999 $96.67 Q1 1999 $96.67 +0.00% Closed History
282996Q - Houghton Mifflin Co Q2 2001 $60.00 Q2 2001 $60.00 +0.00% Closed History
2953349Q - Union Pacific Resources Group Q1 1999 $11.88 Q1 1999 $11.88 +0.00% Closed History
2953349Q - Union Pacific Resources Group Q2 2000 $22.00 Q2 2000 $22.00 +0.00% Closed History
2968900Q - Clear Channel Communications Q3 2000 $56.60 Q3 2000 $56.60 +0.00% Closed History
297504Q - Trw Inc Q2 1999 $54.65 Q2 1999 $54.65 +0.00% Closed History
297504Q - Trw Inc Q1 2000 $58.34 Q1 2000 $58.34 +0.00% Closed History
297504Q - Trw Inc Q3 2000 $40.62 Q3 2000 $40.62 +0.00% Closed History
3022239Q - Wendy's International Q2 2000 $17.81 Q2 2000 $17.81 +0.00% Closed History
3221Q - Sundstrand Corp Q1 1999 $69.50 Q1 1999 $69.50 +0.00% Closed History
3310045Q - Imagistics International Inc Q4 2001 $12.38 Q4 2001 $12.38 +0.00% Closed History
3346Q - U.s. Bancorp Q2 2000 $19.24 Q2 2000 $19.24 +0.00% Closed History
3414924Q - Avaya Inc Q2 2001 $13.70 Q2 2001 $13.70 +0.00% Closed History
3414924Q - Avaya Inc Q3 2002 $1.43 Q3 2002 $1.43 +0.00% Closed History
3424335Q - Storage Technology Q3 2002 $10.51 Q3 2002 $10.51 +0.00% Closed History
3517233Q - Ust Inc Q2 2000 $14.69 Q2 2000 $14.69 +0.00% Closed History
3621240Q - Bank One Corp Q3 2002 $37.40 Q3 2002 $37.40 +0.00% Closed History
3621240Q - Bank One Corp Q2 2004 $51.00 Q2 2004 $51.00 +0.00% Closed History
362626Q - Blackrock Strat Term Clsd End Q3 2002 $9.92 Q3 2002 $9.92 +0.00% Closed History
365164Q - St Paul Companies Inc Q3 2002 $28.72 Q3 2002 $28.72 +0.00% Closed History
3692470Q - Alltel Corp Q3 2000 $52.19 Q3 2000 $52.19 +0.00% Closed History
3692470Q - Alltel Corp Q3 2001 $57.95 Q3 2001 $57.95 +0.00% Closed History
41IS - Unilever Plc-Sponsored Adr S Q3 2011 $31.19 Q3 2011 $31.19 +0.00% Closed History
41IS - Unilever Plc-Sponsored Adr Q4 2012 $38.72 Q4 2012 $38.72 +0.00% Closed History
46986Q - Canadian Pacific Ltd Q1 1999 $19.56 Q1 1999 $19.56 +0.00% Closed History
46986Q - Canadian Pacific Ltd Q4 1999 $21.56 Q4 1999 $21.56 +0.00% Closed History
528622Q - Georgia-Pacific Corp Timber G Q3 2000 $26.87 Q3 2000 $26.87 +0.00% Closed History
544791Q - Mead Corp Q1 2000 $34.89 Q1 2000 $34.89 +0.00% Closed History
602721Q - Six Continents Plc- Spon Adr Q3 2002 $9.64 Q3 2002 $9.64 +0.00% Closed History
611647Q - Amp Inc Q1 1999 $53.49 Q1 1999 $53.49 +0.00% Closed History
611864Q - Westvaco Corp Q1 2000 $33.31 Q1 2000 $33.31 +0.00% Closed History
6684 - Hewlett Packard Co Q3 2002 $11.67 Q3 2002 $11.67 +0.00% Closed History
723588Q - Great Lakes Chemical Corp Q4 2001 $24.23 Q4 2001 $24.23 +0.00% Closed History
727745Q - Chalone Inc. Q2 2000 $7.95 Q2 2000 $7.95 +0.00% Closed History
764144Q - Sungard Data Systems Q1 2002 $32.96 Q1 2002 $32.96 +0.00% Closed History
8214761Q - Alcan Aluminium Ltd Q1 2000 $34.00 Q1 2000 $34.00 +0.00% Closed History
8222 - Limited Inc Q1 2002 $17.91 Q1 2002 $17.91 +0.00% Closed History
8244222Q - Cp Ships Ltd Q4 2001 $10.86 Q4 2001 $10.86 +0.00% Closed History
845780Q - Albertsons Inc Q3 2002 $24.14 Q3 2002 $24.14 +0.00% Closed History
89236Q - Cit Group Inc Q2 2000 $16.25 Q2 2000 $16.25 +0.00% Closed History
9489 - At&t Corp Q3 2002 $12.01 Q3 2002 $12.01 +0.00% Closed History
950967Q - American General Corp Q3 2000 $77.99 Q3 2000 $77.99 +0.00% Closed History
987200Q - May Dept Stores Co Q3 2002 $22.77 Q3 2002 $22.77 +0.00% Closed History
AAGBP - Alcoa Inc Q3 2002 $19.30 Q3 2002 $19.30 +0.00% Closed History
AAPL - Apple Inc. Q1 2007 $92.88 Q1 2007 $92.88 +0.00% Closed History
ADBE - Adobe Inc. Q3 2003 $39.35 Q3 2003 $39.35 +0.00% Closed History
ADM - Archer-Daniels-Midland Q1 1999 $14.69 Q1 1999 $14.69 +0.00% Closed History
ADM - Archer-Daniels-Midland Q3 2002 $12.51 Q3 2002 $12.51 +0.00% Closed History
ADM - Archer-Daniels-Midland Q4 2006 $31.98 Q4 2006 $31.98 +0.00% Closed History
ADP - Automatic Data Processing Inc. Q1 2010 $44.44 Q1 2010 $44.44 +0.00% Closed History
ADP - Automatic Data Processing Inc. Q2 2013 $68.84 Q2 2013 $68.84 +0.00% Closed History
ADP - Automatic Data Processing Inc. Q1 2021 $188.30 Q1 2021 $188.30 +0.00% Closed History
ADT - ADT Inc. Q4 2012 $46.49 Q4 2012 $46.49 +0.00% Closed History
AI - C3.Ai, Inc. Q1 2023 $33.57 Q1 2023 $33.57 +0.00% Closed History
ALSN - Allison Transmission Holdings Q2 2022 $38.43 Q2 2022 $38.43 +0.00% Closed History
ALXN - Alexion Pharmaceuticals Inc Q1 2016 $139.01 Q1 2016 $139.01 +0.00% Closed History
AMAT - Applied Materials Q3 2001 $28.44 Q3 2001 $28.44 +0.00% Closed History
AMAT - Applied Materials Q3 2014 $21.58 Q3 2014 $21.58 +0.00% Closed History
AMB - Fortune Brands, Inc Q3 2000 $26.52 Q3 2000 $26.52 +0.00% Closed History
AMGN - Amgen Q4 2004 $64.20 Q4 2004 $64.20 +0.00% Closed History
AMGN - Amgen Q3 2011 $24.08 Q3 2011 $24.08 +0.00% Closed History
AMP - Ameriprise Financial Inc. Q4 2012 $62.65 Q4 2012 $62.65 +0.00% Closed History
ANF - Abercrombie & Fitch Co Q3 2014 $36.33 Q3 2014 $36.33 +0.00% Closed History
AOL - Aol Inc C Q3 2011 $12.00 Q3 2011 $12.00 +0.00% Closed History
AP47 - Glaxosmithkline Plc-Spon Adr S Q3 2011 $12.49 Q3 2011 $12.49 +0.00% Closed History
AP47 - Glaxosmithkline Plc-Spon Adr Q4 2012 $43.47 Q4 2012 $43.47 +0.00% Closed History
APC - Anadarko Petroleum Corp Q4 2012 $74.31 Q4 2012 $74.31 +0.00% Closed History
APD - Air Products & Chemicals Q4 2012 $84.02 Q4 2012 $84.02 +0.00% Closed History
ARW - Arrow Electronics Q3 2001 $20.86 Q3 2001 $20.86 +0.00% Closed History
ASHL - Ashland Inc Q1 2000 $33.23 Q1 2000 $33.23 +0.00% Closed History
ATCO - Atlas Corp Q2 2022 $10.70 Q2 2022 $10.70 +0.00% Closed History
AWE - At&t Wireless Services Q3 2002 $4.12 Q3 2002 $4.12 +0.00% Closed History
BDX - Becton Dickinson Q4 2012 $78.19 Q4 2012 $78.19 +0.00% Closed History
BEN - Franklin Resources Q1 2002 $41.91 Q1 2002 $41.91 +0.00% Closed History
BHI - Baker Hughes Inc Q1 1999 $24.31 Q1 1999 $24.31 +0.00% Closed History
BHI - Baker Hughes Inc C Q3 2011 $46.16 Q3 2011 $46.16 +0.00% Closed History
BLK - BlackRock Inc. Q1 2016 $340.00 Q1 2016 $340.00 +0.00% Closed History
BMC - Bmc Software Inc C Q3 2011 $38.56 Q3 2011 $38.56 +0.00% Closed History
BMC - Bmc Software Inc Q2 2013 $45.14 Q2 2013 $45.14 +0.00% Closed History
BNI - Burlington Northern SAnta Fe Q3 2001 $26.73 Q3 2001 $26.73 +0.00% Closed History
BNI - Burlington Northern SAnta Fe Q2 2006 $79.43 Q2 2006 $79.43 +0.00% Closed History
BNY - Bank of New York Mellon Corp. Q3 2011 $2.89 Q3 2011 $2.89 +0.00% Closed History
BOL - Bausch & Lomb Inc Q4 2006 $52.00 Q4 2006 $52.00 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q1 2007 $1,000.00 Q3 2011 $1,000.00 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q4 2012 $134,000.00 Q4 2012 $134,000.00 +0.00% Closed History
BRK.B - Berkshire Hathaway CL B Q4 2012 $89.69 Q4 2012 $89.69 +0.00% Closed History
BX - Blackstone Group Q2 2020 $56.56 Q2 2020 $56.56 +0.00% Closed History
C - Citigroup Inc. Q2 2020 $51.03 Q2 2020 $51.03 +0.00% Closed History
CAH - Cardinal Health Inc. Q3 2003 $58.39 Q3 2003 $58.39 +0.00% Closed History
CAJPY - Canon Inc-Spons Adr Q2 2007 $58.64 Q2 2007 $58.64 +0.00% Closed History
CB - Chubb Limited Q3 2024 $288.39 Q3 2024 $288.39 +0.00% Closed History
CCL - Carnival Corp. Q4 2004 $57.50 Q4 2004 $57.50 +0.00% Closed History
CDNS - Cadence Design Systems Q1 2007 $21.03 Q1 2007 $21.03 +0.00% Closed History
CDNS - Cadence Design Systems Q3 2011 $9.24 Q3 2011 $9.24 +0.00% Closed History
CFC - Countrywide Credit Q1 2000 $27.23 Q1 2000 $27.23 +0.00% Closed History
CIEN - Ciena Corp. Q3 2014 $16.74 Q3 2014 $16.74 +0.00% Closed History
CIT - Cit Group Inc Q3 2014 $45.90 Q3 2014 $45.90 +0.00% Closed History
CITGQ - Cit Group Inc Q3 2002 $17.98 Q3 2002 $17.98 +0.00% Closed History
CL - Colgate-Palmolive Q4 2012 $104.55 Q4 2012 $104.55 +0.00% Closed History
CMS - Cms Energy Corp Q3 2000 $26.94 Q3 2000 $26.94 +0.00% Closed History
CNNE - Cannae Holdings Inc Q2 2022 $19.35 Q2 2022 $19.35 +0.00% Closed History
COF - Capital One Financial Q1 2002 $63.84 Q1 2002 $63.84 +0.00% Closed History
COF - Capital One Financial Q3 2002 $34.92 Q3 2002 $34.92 +0.00% Closed History
COF - Capital One Financial Q3 2011 $1.35 Q3 2011 $1.35 +0.00% Closed History
COF - Capital One Financial Q4 2012 $57.93 Q4 2012 $57.93 +0.00% Closed History
COP - ConocoPhillips Q3 2002 $46.24 Q3 2002 $46.24 +0.00% Closed History
CORT - Corcept Therapeutics, Inc. Q1 2023 $21.66 Q1 2023 $21.66 +0.00% Closed History
CPB - Campbell's Co. Q3 2014 $42.67 Q3 2014 $42.67 +0.00% Closed History
CRM - Salesforce.com Q2 2020 $186.94 Q2 2020 $186.94 +0.00% Closed History
CSC - Computer Sciences Corp C Q3 2011 $26.85 Q3 2011 $26.85 +0.00% Closed History
CSCO - Cisco Systems Q3 2007 $33.06 Q3 2007 $33.06 +0.00% Closed History
CSN - Credit Suisse Group-Spon Adr Q4 2012 $24.56 Q4 2012 $24.56 +0.00% Closed History
CSX - CSX Corp. Q3 2000 $21.83 Q3 2000 $21.83 +0.00% Closed History
CTB - Cooper Tire & Rubber Q3 2001 $14.27 Q3 2001 $14.27 +0.00% Closed History
CVC - Cablevision Systems Corp Q3 2014 $17.50 Q3 2014 $17.50 +0.00% Closed History
CVS - CVS Health Corp. Q1 2016 $103.80 Q1 2016 $103.80 +0.00% Closed History
CVX - Chevron Corp. Q3 2011 $7.21 Q3 2011 $7.21 +0.00% Closed History
CWR - Compuware Corp Q3 2002 $3.05 Q3 2002 $3.05 +0.00% Closed History
CWR - Compuware Corp C Q3 2011 $7.66 Q3 2011 $7.66 +0.00% Closed History
CWR - Compuware Corp Q4 2012 $10.87 Q4 2012 $10.87 +0.00% Closed History
CX - Cemex Q3 2006 $30.08 Q3 2006 $30.08 +0.00% Closed History
CX - Cemex Q3 2011 $3.16 Q3 2011 $3.16 +0.00% Closed History
CYD - China Yuchai Intl Ltd. Q1 1999 $0.50 Q1 1999 $0.50 +0.00% Closed History
D - Dominion Energy Inc. Q4 2012 $51.76 Q4 2012 $51.76 +0.00% Closed History
DEO - Diageo ADR Q4 2012 $116.58 Q4 2012 $116.58 +0.00% Closed History
DHR - Danaher Corp. Q1 2003 $65.77 Q1 2003 $65.77 +0.00% Closed History
DISH - Dish Network Corp-A C Q3 2011 $25.06 Q3 2011 $25.06 +0.00% Closed History
DLCA - Dell Inc. Q4 2004 $42.16 Q4 2004 $42.16 +0.00% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q1 2007 $82.09 Q1 2007 $82.09 +0.00% Closed History
DOFSQ - Diamond Offshore Drilling Q1 2002 $31.24 Q1 2002 $31.24 +0.00% Closed History
DOW - Dow Inc. Q3 2002 $27.31 Q3 2002 $27.31 +0.00% Closed History
DOW - Dow Inc. Q3 2011 $22.46 Q3 2011 $22.46 +0.00% Closed History
DPHIQ - Delphi Corp Q3 2002 $8.55 Q3 2002 $8.55 +0.00% Closed History
DTE - DTE Energy Co. Q3 2000 $38.24 Q3 2000 $38.24 +0.00% Closed History
DUK - Duke Energy Corp Q1 2022 $111.84 Q1 2022 $111.84 +0.00% Closed History
DVN - Devon Energy Corp. Q4 2010 $78.50 Q4 2010 $78.50 +0.00% Closed History
EA - Electronic Arts Inc C Q3 2011 $20.45 Q3 2011 $20.45 +0.00% Closed History
EBAY - eBay Inc. Q3 2011 $5.86 Q3 2011 $5.86 +0.00% Closed History
ED - Consolidated Edison Inc Q2 2000 $29.52 Q2 2000 $29.52 +0.00% Closed History
EDBR - Edison Bros Stores Q1 1999 $0.10 Q1 1999 $0.10 +0.00% Closed History
EFA - iShares MSCI EAFE ETF Q4 2008 $44.83 Q4 2008 $44.83 +0.00% Closed History
EKDKQ - Eastman Kodak Co Q3 2002 $27.24 Q3 2002 $27.24 +0.00% Closed History
ELAN - Elanco Animal Health Inc. Q3 2018 $34.89 Q3 2018 $34.89 +0.00% Closed History
EMR - Emerson Electric Q3 2014 $62.51 Q3 2014 $62.51 +0.00% Closed History
ENZB - Enzo Biochem Inc Q3 2014 $5.14 Q3 2014 $5.14 +0.00% Closed History
EOP - Equity Office Properties Trus Q3 2002 $25.82 Q3 2002 $25.82 +0.00% Closed History
EPD - Enterprise Products Partners LP Q1 2016 $24.58 Q1 2016 $24.58 +0.00% Closed History
EQR - Equity Residential Q3 2002 $23.94 Q3 2002 $23.94 +0.00% Closed History
ERIC - Ericsson (lm) Tel-Sp Adr A Q3 2011 $9.55 Q3 2011 $9.55 +0.00% Closed History
F - Ford Motor Co Q3 2002 $9.80 Q3 2002 $9.80 +0.00% Closed History
FCN - FTI Consulting Inc. Q3 2014 $35.01 Q3 2014 $35.01 +0.00% Closed History
FCX - Freeport-McMoran Inc. Q1 2008 $96.31 Q1 2008 $96.31 +0.00% Closed History
FDCP - First Data Corp. Q1 2002 $87.29 Q1 2002 $87.29 +0.00% Closed History
FDCP - First Data Corp. Q4 2004 $42.56 Q4 2004 $42.56 +0.00% Closed History
FDX - FedEx Corp. Q3 2002 $50.07 Q3 2002 $50.07 +0.00% Closed History
FDX - FedEx Corp. Q3 2011 $16.83 Q3 2011 $16.83 +0.00% Closed History
FE - Firstenergy Corp Q2 2001 $32.16 Q2 2001 $32.16 +0.00% Closed History
FHR - Fairmont Hotels & Resorts Q4 2001 $23.93 Q4 2001 $23.93 +0.00% Closed History
FIATY - Fiat Spa - Spons Adr Q3 2002 $9.79 Q3 2002 $9.79 +0.00% Closed History
FIS - Fidelity National Information Services, Inc. Q2 2020 $133.93 Q2 2020 $133.93 +0.00% Closed History
FJ - Fort James Corp Q3 2000 $30.56 Q3 2000 $30.56 +0.00% Closed History
FLMIQ - Fleming Cos Inc Q1 1999 $8.56 Q1 1999 $8.56 +0.00% Closed History
FLR - Fluor Corp. Q1 2018 $57.35 Q1 2018 $57.35 +0.00% Closed History
FLR - Fluor Corp. Q3 2018 $58.20 Q3 2018 $58.20 +0.00% Closed History
FMC - FMC Corp. Q1 2000 $56.50 Q1 2000 $56.50 +0.00% Closed History
FMC - FMC Corp. Q2 2001 $68.64 Q2 2001 $68.64 +0.00% Closed History
FMCC - Freddie Mac Q1 2003 $53.05 Q1 2003 $53.05 +0.00% Closed History
FMCC - Freddie Mac Q4 2004 $73.76 Q4 2004 $73.76 +0.00% Closed History
FNMA - Fannie Mae Q3 2000 $71.49 Q3 2000 $71.49 +0.00% Closed History
FSCO - First Security Corp Q3 2000 $16.30 Q3 2000 $16.30 +0.00% Closed History
FTU - Wachovia Corp Q3 2002 $32.69 Q3 2002 $32.69 +0.00% Closed History
GAP - The Gap Inc Q4 2001 $13.94 Q4 2001 $13.94 +0.00% Closed History
GAP - The Gap Inc Q3 2002 $10.85 Q3 2002 $10.85 +0.00% Closed History
GDW - Golden West Financial Corp Q3 2002 $62.18 Q3 2002 $62.18 +0.00% Closed History
GILD - Gilead Sciences Q1 2008 $51.53 Q1 2008 $51.53 +0.00% Closed History
GNW - Genworth Financial Inc-Cl A C Q3 2011 $5.74 Q3 2011 $5.74 +0.00% Closed History
GNW - Genworth Financial Inc-Cl A Q4 2012 $7.51 Q4 2012 $7.51 +0.00% Closed History
GPC - Genuine Parts Q3 2002 $30.64 Q3 2002 $30.64 +0.00% Closed History
GPUI - Gpu Inc Q3 2000 $32.42 Q3 2000 $32.42 +0.00% Closed History
GT - Goodyear Tire & Rubber Co Q1 2000 $23.29 Q1 2000 $23.29 +0.00% Closed History
GWW - W.W. Grainger Inc. Q1 2023 $688.81 Q1 2023 $688.81 +0.00% Closed History
HBAN - Huntington Bancshares Q3 2014 $9.73 Q3 2014 $9.73 +0.00% Closed History
HD - Home Depot Q3 2011 $32.87 Q3 2011 $32.87 +0.00% Closed History
HON - Honeywell Int'l Inc. Q4 2012 $63.45 Q4 2012 $63.45 +0.00% Closed History
HSP - Hospira Inc Q3 2005 $41.02 Q3 2005 $41.02 +0.00% Closed History
HTGC - Hercules Capital Inc Q2 2022 $13.50 Q2 2022 $13.50 +0.00% Closed History
HZNP - Horizon Therapeutics Plc Q1 2023 $109.14 Q1 2023 $109.14 +0.00% Closed History
IDXX - IDEXX Laboratories Q4 2007 $58.61 Q4 2007 $58.61 +0.00% Closed History
IEMG - iShares Core MSCI Emerging Markets ETF Q4 2019 $53.76 Q4 2019 $53.76 +0.00% Closed History
IKN - Ikon Office Solutions Q2 2000 $3.87 Q2 2000 $3.87 +0.00% Closed History
IMO - Imperial Oil Ltd. Q4 2005 $99.53 Q4 2005 $99.53 +0.00% Closed History
INTC - Intel Corp. Q3 2001 $20.44 Q3 2001 $20.44 +0.00% Closed History
INTC - Intel Corp. Q1 2002 $30.42 Q1 2002 $30.42 +0.00% Closed History
IPG - Interpublic Group Companies Q4 2000 $42.63 Q4 2000 $42.63 +0.00% Closed History
IPG - Interpublic Group Of Cos Inc Q2 2013 $14.54 Q2 2013 $14.54 +0.00% Closed History
IQV - IQVIA Holdings Inc. Q2 2020 $141.97 Q2 2020 $141.97 +0.00% Closed History
ISRG - Intuitive Surgical Inc. Q3 2014 $462.00 Q3 2014 $462.00 +0.00% Closed History
IT - Gartner Inc. Q2 2022 $242.00 Q2 2022 $242.00 +0.00% Closed History
ITW - Illinois Tool Works Q1 2002 $72.33 Q1 2002 $72.33 +0.00% Closed History
ITW - Illinois Tool Works Q3 2002 $58.31 Q3 2002 $58.31 +0.00% Closed History
ITW - Illinois Tool Works Q3 2005 $82.35 Q3 2005 $82.35 +0.00% Closed History
IVV - Ishares Core S&P 500 ETF Q2 2008 $127.89 Q2 2008 $127.89 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q3 2018 $132.99 Q3 2018 $132.99 +0.00% Closed History
JEG - Jacobs Engineering Group Inc C Q4 2010 $45.85 Q4 2010 $45.85 +0.00% Closed History
JHF - John Hancock Financial Servic Q4 2001 $41.31 Q4 2001 $41.31 +0.00% Closed History
JWN - Nordstrom Inc Q3 2002 $17.94 Q3 2002 $17.94 +0.00% Closed History
KB - Kb Financial Group Inc ADR Q3 2008 $45.69 Q3 2008 $45.69 +0.00% Closed History
KEY - KeyCorp Q3 2000 $25.30 Q3 2000 $25.30 +0.00% Closed History
KFT - Kraft Q3 2012 $41.39 Q3 2012 $41.39 +0.00% Closed History
KMRTQ - K Mart Corp Q1 1999 $16.81 Q1 1999 $16.81 +0.00% Closed History
KMX - CarMax Inc. Q2 2023 $83.70 Q2 2023 $83.70 +0.00% Closed History
KRB - Mbna Corp Q4 2005 $27.22 Q4 2005 $27.22 +0.00% Closed History
L - Loews Corp. Q3 2002 $42.89 Q3 2002 $42.89 +0.00% Closed History
LAZ - Lazard Inc. Q1 2007 $50.16 Q1 2007 $50.16 +0.00% Closed History
LEG - Leggett & Platt, Inc Q3 2001 $19.53 Q3 2001 $19.53 +0.00% Closed History
LGE - Lg&e Energy Corp Q1 2000 $22.85 Q1 2000 $22.85 +0.00% Closed History
LLTC - Linear Technology Corp Q4 2007 $31.88 Q4 2007 $31.88 +0.00% Closed History
LLTC - Linear Technology Corp Q2 2008 $32.61 Q2 2008 $32.61 +0.00% Closed History
LMT - Lockheed Martin Corp. Q1 2008 $99.26 Q1 2008 $99.26 +0.00% Closed History
LNC - Lincoln National Q2 2001 $51.63 Q2 2001 $51.63 +0.00% Closed History
LNC - Lincoln National Q4 2010 $27.81 Q4 2010 $27.81 +0.00% Closed History
LNC - Lincoln National Q2 2011 $28.50 Q2 2011 $28.50 +0.00% Closed History
LNCR - Lincare Holdings Inc Q4 2007 $35.17 Q4 2007 $35.17 +0.00% Closed History
LOG - Lsi Corp Q2 2008 $6.13 Q2 2008 $6.13 +0.00% Closed History
LOW - Lowe's Cos. Q3 2011 $19.34 Q3 2011 $19.34 +0.00% Closed History
LOW - Lowe's Cos. Q3 2012 $30.25 Q3 2012 $30.25 +0.00% Closed History
LOW - Lowe's Cos. Q4 2017 $93.07 Q4 2017 $93.07 +0.00% Closed History
LOW - Lowe's Cos. Q3 2018 $114.74 Q3 2018 $114.74 +0.00% Closed History
LOW - Lowe's Cos. Q4 2019 $120.00 Q4 2019 $120.00 +0.00% Closed History
LOW - Lowe's Cos. Q1 2021 $190.00 Q1 2021 $190.00 +0.00% Closed History
LQD - iShares iBoxx $ Investment Gra Q1 2016 $118.74 Q1 2016 $118.74 +0.00% Closed History
LTRPA - Liberty TripAdvisor Holdings Inc Q2 2022 $0.76 Q2 2022 $0.76 +0.00% Closed History
LVNTA - Liberty Ventures - Ser A Lbt Vent Com A Q3 2012 $49.64 Q3 2012 $49.64 +0.00% Closed History
LWI - Leap Wireless Intl Inc Q2 2008 $43.17 Q2 2008 $43.17 +0.00% Closed History
LYO - Lyondell Chemical Company Q2 2000 $16.75 Q2 2000 $16.75 +0.00% Closed History
MAC - Macerich Co/The Q2 2022 $8.73 Q2 2022 $8.73 +0.00% Closed History
MAR - Marriott Int'l. Q1 2002 $44.93 Q1 2002 $44.93 +0.00% Closed History
MAS - Masco Corp. Q3 2002 $19.55 Q3 2002 $19.55 +0.00% Closed History
MCK - McKesson Corp. Q1 2016 $157.14 Q1 2016 $157.14 +0.00% Closed History
MCO - Moody's Corp. Q2 2011 $38.36 Q2 2011 $38.36 +0.00% Closed History
MCO - Moody's Corp. Q4 2012 $50.23 Q4 2012 $50.23 +0.00% Closed History
MDLZ - Mondelez International Q4 2012 $25.51 Q4 2012 $25.51 +0.00% Closed History
MDT - Medtronic plc Q3 2011 $33.24 Q3 2011 $33.24 +0.00% Closed History
MDT - Medtronic plc Q4 2012 $41.02 Q4 2012 $41.02 +0.00% Closed History
MER - Merrill Lynch & Co Inc Q3 2003 $53.50 Q3 2003 $53.50 +0.00% Closed History
MET - MetLife Inc. Q3 2000 $26.19 Q3 2000 $26.19 +0.00% Closed History
MET - MetLife Inc. Q4 2012 $32.94 Q4 2012 $32.94 +0.00% Closed History
META - Meta Platforms Inc. Q1 2016 $114.10 Q1 2016 $114.10 +0.00% Closed History
MHS - Medco Health Solutions Inc Q1 2005 $49.64 Q1 2005 $49.64 +0.00% Closed History
MOLXA - Molex Inc -Cl A C Q3 2011 $16.88 Q3 2011 $16.88 +0.00% Closed History
MOO - Monsanto Co Q3 2002 $15.29 Q3 2002 $15.29 +0.00% Closed History
MOO - Monsanto Co Q4 2014 $119.36 Q4 2014 $119.36 +0.00% Closed History
MRK - Merck & Co. Q3 2011 $2.17 Q3 2011 $2.17 +0.00% Closed History
MS - Morgan Stanley Q1 1999 $99.88 Q1 1999 $99.88 +0.00% Closed History
MS - Morgan Stanley Q1 2002 $57.34 Q1 2002 $57.34 +0.00% Closed History
MS - Morgan Stanley Q4 2002 $39.98 Q4 2002 $39.98 +0.00% Closed History
MS - Morgan Stanley Q2 2017 $44.67 Q2 2017 $44.67 +0.00% Closed History
MS - Morgan Stanley Q4 2019 $51.00 Q4 2019 $51.00 +0.00% Closed History
MSFT - Microsoft Corp. Q1 1999 $89.66 Q1 1999 $89.66 +0.00% Closed History
MSFT - Microsoft Corp. Q4 1999 $116.50 Q4 1999 $116.50 +0.00% Closed History
MSFT - Microsoft Corp. Q1 2002 $60.31 Q1 2002 $60.31 +0.00% Closed History
MSFT - Microsoft Corp. Q3 2002 $43.80 Q3 2002 $43.80 +0.00% Closed History
MSFT - Microsoft Corp. Q4 2003 $27.41 Q4 2003 $27.41 +0.00% Closed History
MSFT - Microsoft Corp. Q1 2011 $25.36 Q1 2011 $25.36 +0.00% Closed History
MSFT - Microsoft Corp. Q3 2011 $7.75 Q3 2011 $7.75 +0.00% Closed History
MSFT - Microsoft Corp. Q4 2012 $26.73 Q4 2012 $26.73 +0.00% Closed History
MSI - Motorola Solutions Inc. Q1 2011 $44.69 Q1 2011 $44.69 +0.00% Closed History
MSI - Motorola Solutions Inc. Q3 2011 $41.90 Q3 2011 $41.90 +0.00% Closed History
MSI - Motorola Solutions Inc. Q4 2012 $55.68 Q4 2012 $55.68 +0.00% Closed History
MT8 - Motorola Mobility Holdings I Q1 2011 $24.40 Q1 2011 $24.40 +0.00% Closed History
MT8 - Motorola Mobility Holdings I C Q3 2011 $37.78 Q3 2011 $37.78 +0.00% Closed History
MUR - Murphy Oil Corp. Q1 2005 $98.70 Q1 2005 $98.70 +0.00% Closed History
MXIM - Maxim Integrated Products C Q3 2011 $23.33 Q3 2011 $23.33 +0.00% Closed History
NCE - New Century Energies, Inc Q1 2000 $30.05 Q1 2000 $30.05 +0.00% Closed History
NHYDY - Norsk Hydro As-Spons Adr Q3 2007 $43.35 Q3 2007 $43.35 +0.00% Closed History
NIR - Nicor Inc Q3 2000 $36.19 Q3 2000 $36.19 +0.00% Closed History
NKE - NIKE Inc. Q2 2020 $98.13 Q2 2020 $98.13 +0.00% Closed History
NKE - NIKE Inc. Q1 2023 $122.64 Q1 2023 $122.64 +0.00% Closed History
NLOK - Symantec Corp C Q3 2011 $16.30 Q3 2011 $16.30 +0.00% Closed History
NLY - Annaly Capital Management Inc Q2 2022 $5.91 Q2 2022 $5.91 +0.00% Closed History
NMR - Nomura Holdings Inc Q3 2014 $5.90 Q3 2014 $5.90 +0.00% Closed History
NOC - Northrop Grumman Corp. Q3 2000 $90.85 Q3 2000 $90.85 +0.00% Closed History
NOC - Northrop Grumman Corp. Q4 2003 $95.49 Q4 2003 $95.49 +0.00% Closed History
NOC - Northrop Grumman Corp. Q4 2007 $78.66 Q4 2007 $78.66 +0.00% Closed History
NOK - Nokia Corp. Q3 2011 $5.66 Q3 2011 $5.66 +0.00% Closed History
NOK - Nokia Corp. Q4 2012 $3.95 Q4 2012 $3.95 +0.00% Closed History
NOW - ServiceNow Inc. Q1 2016 $61.15 Q1 2016 $61.15 +0.00% Closed History
NSM - National Semiconductor Corp Q1 1999 $9.31 Q1 1999 $9.31 +0.00% Closed History
NVDA - NVIDIA Corp. Q1 2023 $277.77 Q1 2023 $277.77 +0.00% Closed History
NVRI - Harsco Corp Q3 2000 $22.04 Q3 2000 $22.04 +0.00% Closed History
NVS - Novartis AG Q3 2011 $16.78 Q3 2011 $16.78 +0.00% Closed History
NVS - Novartis AG Q4 2012 $63.30 Q4 2012 $63.30 +0.00% Closed History
NWL - Newell Brands Inc. Q1 2000 $24.81 Q1 2000 $24.81 +0.00% Closed History
OCR - Omnicare Inc Q1 2006 $54.94 Q1 2006 $54.94 +0.00% Closed History
OCSL - Oaktree Specialty Lending Corp Q2 2022 $6.54 Q2 2022 $6.54 +0.00% Closed History
ORCL - Oracle Corp. Q1 2016 $40.89 Q1 2016 $40.89 +0.00% Closed History
ORI - Old Republic International Q1 2000 $13.75 Q1 2000 $13.75 +0.00% Closed History
OXY - Occidental Petroleum Q1 1999 $18.00 Q1 1999 $18.00 +0.00% Closed History
OXY - Occidental Petroleum Q3 2002 $28.38 Q3 2002 $28.38 +0.00% Closed History
OXY - Occidental Petroleum Q3 2011 $15.89 Q3 2011 $15.89 +0.00% Closed History
OXY - Occidental Petroleum Q4 2012 $76.61 Q4 2012 $76.61 +0.00% Closed History
P - Pure Storage, Inc. Q1 2023 $25.51 Q1 2023 $25.51 +0.00% Closed History
PAC - Grupo Aeroportuario Del-Adr Q1 2006 $31.95 Q1 2006 $31.95 +0.00% Closed History
PBG - Pepsi Bottling Group Q2 2005 $28.56 Q2 2005 $28.56 +0.00% Closed History
PBG - Pepsi Bottling Group Inc Q1 2006 $30.42 Q1 2006 $30.42 +0.00% Closed History
PBI - Pitney Bowes Inc C Q3 2011 $18.80 Q3 2011 $18.80 +0.00% Closed History
PBR - Petroleo Brasileiro Q1 2011 $40.36 Q1 2011 $40.36 +0.00% Closed History
PBR/A - Petroleo Brasileiro-Spon Adr S Q3 2011 $20.72 Q3 2011 $20.72 +0.00% Closed History
PCG - PG&E Corp. Q4 2006 $47.42 Q4 2006 $47.42 +0.00% Closed History
PCRFY - Panasonic Corp-Spon Adr A Q3 2011 $9.52 Q3 2011 $9.52 +0.00% Closed History
PCRFY - Panasonic Corp-Spon Adr Q4 2012 $6.07 Q4 2012 $6.07 +0.00% Closed History
PCRFY - Panasonic Corp-Spon Adr Q2 2013 $8.09 Q2 2013 $8.09 +0.00% Closed History
PEG - Public Serv. Enterprise Inc. Q1 2000 $29.61 Q1 2000 $29.61 +0.00% Closed History
PEG - Public Serv. Enterprise Inc. Q3 2000 $44.69 Q3 2000 $44.69 +0.00% Closed History
PFE - Pfizer Inc. Q3 2011 $6.52 Q3 2011 $6.52 +0.00% Closed History
PGR - Progressive Corp. Q3 2008 $17.38 Q3 2008 $17.38 +0.00% Closed History
PHD - Phelps Dodge Corp Q3 2000 $41.75 Q3 2000 $41.75 +0.00% Closed History
PHS - Pacificare Health Systems Q1 2000 $49.74 Q1 2000 $49.74 +0.00% Closed History
PNC - PNC Financial Services Q4 2012 $58.31 Q4 2012 $58.31 +0.00% Closed History
PPL - Ppl Corp Q3 2000 $41.76 Q3 2000 $41.76 +0.00% Closed History
PRU - Prudential Financial Inc. Q4 2001 $33.19 Q4 2001 $33.19 +0.00% Closed History
PZM - Pittston Co - Minerals Group Q1 1999 $1.63 Q1 1999 $1.63 +0.00% Closed History
QQQ - Invesco Qqq Trust Series 1 Q3 2002 $20.70 Q3 2002 $20.70 +0.00% Closed History
QWC - Qwest Communications Internat Q1 2002 $8.23 Q1 2002 $8.23 +0.00% Closed History
R - Ryder System Inc Q3 2000 $18.43 Q3 2000 $18.43 +0.00% Closed History
RA - Brookfield Real Assets Income Fund Inc Q2 2022 $18.45 Q2 2022 $18.45 +0.00% Closed History
RDS.A - Royal Dutch Shell Plc-Adr S Q3 2011 $61.52 Q3 2011 $61.52 +0.00% Closed History
RIO - Rio Tinto Group Q4 2012 $58.08 Q4 2012 $58.08 +0.00% Closed History
RML - Russell Corp Q3 2000 $15.87 Q3 2000 $15.87 +0.00% Closed History
ROK - Rockwell Automation Inc. Q3 2000 $30.23 Q3 2000 $30.23 +0.00% Closed History
ROP - Roper Technologies Inc. Q2 2022 $394.44 Q2 2022 $394.44 +0.00% Closed History
RRD - R R Donnelley & Sons Co Q3 2002 $23.51 Q3 2002 $23.51 +0.00% Closed History
RRD - Rr Donnelley & Sons Co Q4 2006 $35.49 Q4 2006 $35.49 +0.00% Closed History
RTN - Raytheon Co. (new) Common Q1 2002 $41.03 Q1 2002 $41.03 +0.00% Closed History
RTN - Raytheon Company Q1 2006 $45.83 Q1 2006 $45.83 +0.00% Closed History
RTN - Raytheon Co Q3 2018 $206.45 Q3 2018 $206.45 +0.00% Closed History
RTOLY - Rio Tinto-Spons Adr Q1 1999 $55.67 Q1 1999 $55.67 +0.00% Closed History
SBUX - Starbucks Corp. Q1 2016 $59.69 Q1 2016 $59.69 +0.00% Closed History
SCG - Scana Corp Q3 2000 $30.86 Q3 2000 $30.86 +0.00% Closed History
SCHW - Charles Schwab Corp. Q3 2011 $11.27 Q3 2011 $11.27 +0.00% Closed History
SEBL - Siebel Systems Q1 2002 $32.59 Q1 2002 $32.59 +0.00% Closed History
SHW - Sherwin-Williams Q3 2001 $22.24 Q3 2001 $22.24 +0.00% Closed History
SI6 - Smith International Inc Q1 2007 $48.07 Q1 2007 $48.07 +0.00% Closed History
SLB - Schlumberger Ltd. Q3 2011 $3.10 Q3 2011 $3.10 +0.00% Closed History
SLM - SLM Corp. Q3 2011 $12.45 Q3 2011 $12.45 +0.00% Closed History
SLRC - SLR Investment Corp Q2 2022 $14.60 Q2 2022 $14.60 +0.00% Closed History
SMAR - Smartsheet, Inc. Q1 2023 $47.80 Q1 2023 $47.80 +0.00% Closed History
SNOW - Snowflake Inc. Q1 2023 $154.29 Q1 2023 $154.29 +0.00% Closed History
SNPS - Synopsys Inc. Q1 2011 $27.65 Q1 2011 $27.65 +0.00% Closed History
SNPS - Synopsys Inc. Q3 2011 $24.36 Q3 2011 $24.36 +0.00% Closed History
SNY - Sanofi Aventis Q3 2011 $14.26 Q3 2011 $14.26 +0.00% Closed History
SNY - Sanofi Aventis Q4 2012 $47.38 Q4 2012 $47.38 +0.00% Closed History
SO - Southern Co Q1 2002 $26.50 Q1 2002 $26.50 +0.00% Closed History
SON - Sonoco Products Q4 2003 $24.63 Q4 2003 $24.63 +0.00% Closed History
SONY - Sony Group Corp. Q3 2011 $19.00 Q3 2011 $19.00 +0.00% Closed History
SONY - Sony Group Corp. Q4 2012 $11.20 Q4 2012 $11.20 +0.00% Closed History
SONY - Sony Group Corp. Q2 2013 $21.19 Q2 2013 $21.19 +0.00% Closed History
SPL - Schering-Plough Corp Q3 2002 $21.32 Q3 2002 $21.32 +0.00% Closed History
SPLS* - Staples Inc Q2 2008 $23.76 Q2 2008 $23.76 +0.00% Closed History
SPNT - Sprint Corp Q1 2002 $15.30 Q1 2002 $15.30 +0.00% Closed History
SPNT - Sprint Nextel Corp Q2 2013 $7.02 Q2 2013 $7.02 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2008 $90.24 Q4 2008 $90.24 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2014 $196.76 Q3 2014 $196.76 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q1 2021 $396.33 Q1 2021 $396.33 +0.00% Closed History
SRCL - Stericycle Inc Q4 2007 $59.50 Q4 2007 $59.50 +0.00% Closed History
SRE - Sempra Energy Q2 2016 $113.84 Q2 2016 $113.84 +0.00% Closed History
SSCCQ - Smurfit-Stone Container Corp Q3 2001 $13.23 Q3 2001 $13.23 +0.00% Closed History
SSNC - SS&C Technologies Holdings Inc. Q2 2022 $58.02 Q2 2022 $58.02 +0.00% Closed History
STM - Stmicroelectronics NV Q3 2014 $7.66 Q3 2014 $7.66 +0.00% Closed History
STZ - Constellation Brands Q3 2000 $54.40 Q3 2000 $54.40 +0.00% Closed History
SUNW - Sun Microsystems Inc Q1 2002 $8.83 Q1 2002 $8.83 +0.00% Closed History
SUU - Suntrust Banks Inc C Q3 2011 $17.95 Q3 2011 $17.95 +0.00% Closed History
SWN - Southwestern Energy Co Q3 2014 $34.95 Q3 2014 $34.95 +0.00% Closed History
SWY - Safeway Inc Q1 1999 $51.25 Q1 1999 $51.25 +0.00% Closed History
SWY - Safeway Inc Q3 2008 $23.70 Q3 2008 $23.70 +0.00% Closed History
SYK - Stryker Corp. Q4 2004 $48.26 Q4 2004 $48.26 +0.00% Closed History
SYT - Syngenta Ag - Adr Q1 2002 $12.30 Q1 2002 $12.30 +0.00% Closed History
SYT - Syngenta Ag - Adr Q3 2002 $10.80 Q3 2002 $10.80 +0.00% Closed History
SYY - Sysco Corp. Q4 2006 $36.72 Q4 2006 $36.72 +0.00% Closed History
SYY - Sysco Corp. Q1 2016 $46.72 Q1 2016 $46.72 +0.00% Closed History
TDC - Teradata Corp Q3 2012 $75.45 Q3 2012 $75.45 +0.00% Closed History
TECD - Tech Data Corp Q3 2001 $37.88 Q3 2001 $37.88 +0.00% Closed History
TEL - TE Connectivity plc Q3 2007 $35.43 Q3 2007 $35.43 +0.00% Closed History
TEL - TE Connectivity plc Q1 2011 $34.82 Q1 2011 $34.82 +0.00% Closed History
TEL - TE Connectivity plc Q3 2011 $28.14 Q3 2011 $28.14 +0.00% Closed History
TFC - Truist Financial Corp. Q3 2008 $37.83 Q3 2008 $37.83 +0.00% Closed History
TFC - Truist Financial Corp. Q3 2011 $21.33 Q3 2011 $21.33 +0.00% Closed History
THO - Thor Industries Q2 2022 $74.80 Q2 2022 $74.80 +0.00% Closed History
TIN - Temple Inland Inc Q1 2000 $49.77 Q1 2000 $49.77 +0.00% Closed History
TIN - Temple Inland Inc Q3 2001 $47.50 Q3 2001 $47.50 +0.00% Closed History
TJX - TJX Companies Inc. Q1 2006 $24.79 Q1 2006 $24.79 +0.00% Closed History
TLAB - Tellabs Inc Q3 2001 $9.90 Q3 2001 $9.90 +0.00% Closed History
TLK - Telekomunik Indonesia-Sp Adr S Q3 2011 $33.07 Q3 2011 $33.07 +0.00% Closed History
TLK - Telekomunik Indonesia-Sp Adr Q4 2012 $36.95 Q4 2012 $36.95 +0.00% Closed History
TMJ - Torchmark Corp Q3 2002 $34.26 Q3 2002 $34.26 +0.00% Closed History
TMO - Thermo Fisher Scientific Q3 2002 $16.13 Q3 2002 $16.13 +0.00% Closed History
TMT - Tcw/Dw Term Trust 2003 Q3 2002 $10.80 Q3 2002 $10.80 +0.00% Closed History
TMUSR - T-Mobile US, Inc., Rights Q2 2020 $0.17 Q2 2020 $0.17 +0.00% Closed History
TNB - Thomas & Betts Corp Q1 2000 $28.13 Q1 2000 $28.13 +0.00% Closed History
TNL - Travel + Leisure Co. Q2 2022 $38.86 Q2 2022 $38.86 +0.00% Closed History
TOY - Toys R Us Inc Q2 2000 $14.56 Q2 2000 $14.56 +0.00% Closed History
TPR - Tapestry Inc Q3 2018 $50.25 Q3 2018 $50.25 +0.00% Closed History
TRV - Travelers Companies Inc. Q3 2011 $48.73 Q3 2011 $48.73 +0.00% Closed History
TRV - Travelers Companies Inc. Q4 2012 $71.82 Q4 2012 $71.82 +0.00% Closed History
TV - Grupo Televisa, S.A.B. Q3 2011 $18.39 Q3 2011 $18.39 +0.00% Closed History
TWC - Time Warner Cable C Q3 2011 $0.28 Q3 2011 $0.28 +0.00% Closed History
TWTC - Tw Telecom Inc Q3 2014 $41.63 Q3 2014 $41.63 +0.00% Closed History
TWX - Time Warner Inc C Q3 2011 $12.06 Q3 2011 $12.06 +0.00% Closed History
TXN - Texas Instruments Q2 2020 $126.99 Q2 2020 $126.99 +0.00% Closed History
TYC - Tyco International Ltd S Q3 2011 $40.75 Q3 2011 $40.75 +0.00% Closed History
TYI - Tyco International Ltd Q3 2001 $45.47 Q3 2001 $45.47 +0.00% Closed History
TYI - Tyco International Ltd Q3 2002 $14.10 Q3 2002 $14.10 +0.00% Closed History
UBS - Ubs Ag Q3 2015 $18.53 Q3 2015 $18.53 +0.00% Closed History
UCL - Unocal Corp Q3 2002 $31.39 Q3 2002 $31.39 +0.00% Closed History
UDS - Ultramar Diamond Shamrock Cor Q3 2000 $25.38 Q3 2000 $25.38 +0.00% Closed History
UGP - Ultrapar Particpac-Spon Adr S Q3 2011 $15.83 Q3 2011 $15.83 +0.00% Closed History
UNH - United Health Group Inc. Q3 2007 $48.43 Q3 2007 $48.43 +0.00% Closed History
UNM - Unum Group Q3 2002 $20.35 Q3 2002 $20.35 +0.00% Closed History
UNP - Union Pacific Q3 2002 $57.87 Q3 2002 $57.87 +0.00% Closed History
UPS - United Parcel Service Q3 2001 $52.00 Q3 2001 $52.00 +0.00% Closed History
UPS - United Parcel Service Q3 2018 $116.82 Q3 2018 $116.82 +0.00% Closed History
UPS - United Parcel Service Q1 2023 $193.99 Q1 2023 $193.99 +0.00% Closed History
USB - U.S. Bancorp Q3 2011 $23.54 Q3 2011 $23.54 +0.00% Closed History
USX - Usx-U S Steel Group Q3 2000 $15.21 Q3 2000 $15.21 +0.00% Closed History
UTX - United Technologies Corp Q3 2013 $107.82 Q3 2013 $107.82 +0.00% Closed History
UTX - United Technologies Corp Q1 2014 $117.01 Q1 2014 $117.01 +0.00% Closed History
VAC - Marriott Vacations Worldwide Corp Q2 2022 $116.00 Q2 2022 $116.00 +0.00% Closed History
VAR - Varian Medical Systems Inc Q2 2001 $71.49 Q2 2001 $71.49 +0.00% Closed History
VARI - Varian Inc Q2 2001 $32.30 Q2 2001 $32.30 +0.00% Closed History
VAS - Viasys Healthcare Inc Q4 2001 $20.21 Q4 2001 $20.21 +0.00% Closed History
VCA - Vca Antech Inc Q4 2007 $44.20 Q4 2007 $44.20 +0.00% Closed History
VLTO - Veralto Corp. Q4 2023 $82.26 Q4 2023 $82.26 +0.00% Closed History
VMC - Vulcan Materials Q3 2011 $27.56 Q3 2011 $27.56 +0.00% Closed History
VMC - Vulcan Materials Q4 2012 $52.05 Q4 2012 $52.05 +0.00% Closed History
VODD - Vodafone Group Plc-Sp Adr S Q3 2011 $3.15 Q3 2011 $3.15 +0.00% Closed History
VRGY - Verigy Ltd Q2 2008 $22.75 Q2 2008 $22.75 +0.00% Closed History
WATS - Watson Pharmaceuticals Q2 2000 $53.69 Q2 2000 $53.69 +0.00% Closed History
WBD - Warner Bros. Discovery Inc. Q2 2022 $13.43 Q2 2022 $13.43 +0.00% Closed History
WCOEQ - Worldcom Group Q1 2002 $6.74 Q1 2002 $6.74 +0.00% Closed History
WFC - Wells Fargo Q3 2011 $2.54 Q3 2011 $2.54 +0.00% Closed History
WFM - Whole Foods Mkt Inc Q4 2004 $95.36 Q4 2004 $95.36 +0.00% Closed History
WGRP - Willbros Group Inc Q3 2014 $8.35 Q3 2014 $8.35 +0.00% Closed History
WMB - Williams Cos. Q3 2001 $27.30 Q3 2001 $27.30 +0.00% Closed History
WMB - Williams Cos. Q4 2007 $35.83 Q4 2007 $35.83 +0.00% Closed History
WMB - Williams Cos. Q2 2008 $40.40 Q2 2008 $40.40 +0.00% Closed History
WMT - Walmart Inc. Q3 2011 $15.97 Q3 2011 $15.97 +0.00% Closed History
WTM - White Mountains Insurance Q2 2022 $1,246.67 Q2 2022 $1,246.67 +0.00% Closed History
XRX - Xerox Holdings Corp. Q3 2002 $4.95 Q3 2002 $4.95 +0.00% Closed History
XS6 - Sunoco Inc Q4 2007 $72.60 Q4 2007 $72.60 +0.00% Closed History
YBTVQ - Young Broadcasting Inc - A Q3 2002 $8.69 Q3 2002 $8.69 +0.00% Closed History
YEXT - Yext, Inc. Q1 2023 $9.61 Q1 2023 $9.61 +0.00% Closed History
ZBRA - Zebra Technologies Corp. Q4 2007 $34.77 Q4 2007 $34.77 +0.00% Closed History
ZION - Zions Bancorp Q1 2003 $42.81 Q1 2003 $42.81 +0.00% Closed History
RX - Ims Health Inc Q3 2003 $21.10 Q4 2009 $21.08 -0.09% Closed History
BSX - Boston Scientific Q3 2012 $5.74 Q4 2012 $5.73 -0.17% Closed History
TWX - Time Warner Inc Q2 2004 $17.58 Q1 2005 $17.55 -0.17% Closed History
SLM - SLM Corp. Q1 2008 $15.35 Q1 2011 $15.30 -0.33% Closed History
CSRA - CSRA, Inc. Q4 2015 $29.99 Q4 2017 $29.88 -0.37% Closed History
ADP - Automatic Data Processing Inc. Q4 2013 $80.88 Q3 2015 $80.53 -0.43% Closed History
CSC - Computer Sciences Corp Q2 2001 $34.60 Q4 2002 $34.45 -0.43% Closed History
TM - Toyota Motor Corp Q3 2014 $117.62 Q3 2015 $117.10 -0.44% Closed History
LOW - Lowe's Cos. Q3 2021 $203.00 Q1 2022 $202.00 -0.49% Closed History
RDS.A - Royal Dutch Shell Plc-Adr Spons Adr A Q3 2012 $69.41 Q4 2012 $68.95 -0.66% Closed History
FMX - Fomento Economico Mexicano Q2 2004 $45.84 Q2 2008 $45.51 -0.72% Closed History
HES - Hess Corp Q2 2006 $52.85 Q3 2011 $52.47 -0.72% Closed History
MS - Morgan Stanley Q4 2003 $57.84 Q1 2004 $57.30 -0.93% Closed History
RRD - R R Donnelley & Sons Co Q2 2004 $33.02 Q1 2006 $32.71 -0.94% Closed History
IPG - Interpublic Group Of Cos Inc Q3 2012 $11.12 Q4 2012 $11.01 -0.99% Closed History
WFC - Wells Fargo Q3 2012 $34.53 Q4 2012 $34.18 -1.01% Closed History
DB5 - Dun & Bradstreet Corp Q3 2012 $79.63 Q4 2012 $78.71 -1.16% Closed History
AMT - American Tower Corp. Q2 2020 $258.78 Q2 2022 $255.56 -1.24% Closed History
PAX - Patria Investments Ltd A Q1 2025 $11.29 Open $11.15 -1.24% Open History
IBM - International Business Machines Corp. Q1 1999 $177.25 Q3 2011 $175.03 -1.25% Closed History
HUB - Chubb Corp Q3 2012 $76.28 Q4 2012 $75.32 -1.26% Closed History
L - Loews Corp. Q3 2012 $41.27 Q4 2012 $40.74 -1.28% Closed History
EQIX - Equinix Inc. Q3 2019 $576.62 Q3 2022 $568.83 -1.35% Closed History
HES - Hess Corp Q3 2012 $53.73 Q4 2012 $52.99 -1.38% Closed History
KMB - Kimberly-Clark Q3 2012 $85.72 Q4 2012 $84.50 -1.42% Closed History
DUK - Duke Energy Corp Q3 2012 $64.81 Q4 2012 $63.81 -1.54% Closed History
LNC - Lincoln National Q3 2000 $48.12 Q4 2000 $47.37 -1.56% Closed History
NEE - NextEra Energy Inc. Q3 2012 $70.30 Q4 2012 $69.19 -1.58% Closed History
605555Q - Sears Roebuck & Co Q1 1999 $45.16 Q2 1999 $44.37 -1.75% Closed History
LYB - LyondellBasell Industries Q2 2020 $65.72 Open $64.50 -1.86% Open History
COC - Conoco Inc Q4 2001 $28.33 Q2 2002 $27.80 -1.87% Closed History
AG4 - Allergan Inc Q2 2007 $57.52 Q1 2008 $56.40 -1.95% Closed History
TMO - Thermo Fisher Scientific Q1 2001 $22.48 Q2 2001 $22.02 -2.05% Closed History
PG - Procter & Gamble Q3 2012 $69.36 Q4 2012 $67.89 -2.12% Closed History
EXC - Exelon Corporation Q4 2000 $70.23 Q1 2007 $68.64 -2.26% Closed History
LOMA - Loma Negra Argentina Q2 2021 $6.83 Q4 2021 $6.67 -2.34% Closed History
FLR - Fluor Corp. Q2 2004 $47.67 Q3 2011 $46.53 -2.39% Closed History
LAB - Standard Biotools Inc Q2 2005 $50.00 Q3 2005 $48.80 -2.40% Closed History
WL - Wilmington Trust Corp Q1 2006 $43.36 Q2 2006 $42.26 -2.54% Closed History
FMCC - Freddie Mac Q3 2001 $65.02 Q1 2002 $63.36 -2.55% Closed History
VODD - Vodafone Group Plc-Sp Adr Q1 2008 $29.51 Q1 2011 $28.75 -2.58% Closed History
SJR - Shaw Communications Inc-B Q1 2008 $18.18 Q4 2008 $17.68 -2.75% Closed History
TRV - Travelers Companies Inc. Q1 2007 $51.77 Q3 2007 $50.34 -2.76% Closed History
BN - Brookfield Corp. Q4 2025 $45.89 Open $44.60 -2.81% Open History
COV - Covidien Plc Q3 2012 $59.42 Q4 2012 $57.74 -2.83% Closed History
EMC - Emc Corp Mass Q1 2005 $12.33 Q3 2006 $11.98 -2.84% Closed History
SYK - Stryker Corp. Q3 2019 $216.67 Q4 2019 $210.42 -2.88% Closed History
NSC - Norfolk Southern Corp. Q3 2012 $63.67 Q4 2012 $61.78 -2.97% Closed History
6686 - Motorola Inc Q2 2004 $18.25 Q2 2007 $17.70 -3.01% Closed History
DIS - Walt Disney Co. Q1 1999 $31.11 Q3 2011 $30.16 -3.05% Closed History
NVS - Novartis AG Q2 2007 $56.07 Q1 2011 $54.35 -3.07% Closed History
AET - Aetna Inc Q1 2011 $37.50 Q3 2011 $36.33 -3.12% Closed History
OPTU - Optimum Communications Inc. Q2 2018 $17.06 Q4 2018 $16.52 -3.17% Closed History
PEP - PepsiCo Inc. Q3 2012 $70.74 Q4 2012 $68.44 -3.25% Closed History
FCNCA - First Citizens Bancshares Q4 2025 $2,146.18 Open $2,075.10 -3.31% Open History
BMY - Bristol-Myers Squibb Q3 2012 $33.75 Q4 2012 $32.59 -3.44% Closed History
CDNS - Cadence Design Systems Q2 2008 $10.10 Q1 2011 $9.75 -3.47% Closed History
SCHW - Charles Schwab Corp. Q1 2010 $18.69 Q1 2011 $18.03 -3.53% Closed History
SNPS - Synopsys Inc. Q3 2012 $33.02 Q4 2012 $31.84 -3.57% Closed History
CTRA - Coterra Energy Inc. Q3 2014 $32.74 Q2 2015 $31.52 -3.73% Closed History
AWE - At&t Wireless Services Q3 2001 $14.93 Q4 2001 $14.37 -3.75% Closed History
SUI - Sun Communities Inc. Q1 2024 $128.58 Open $123.69 -3.80% Open History
MCD - McDonald's Corp. Q3 2012 $91.75 Q4 2012 $88.21 -3.86% Closed History
KT - KT Corp. Q3 2002 $22.18 Q2 2008 $21.32 -3.88% Closed History
TGS - Transportadora de Gas del Sur S.A. Q2 2021 $4.60 Q4 2021 $4.42 -3.91% Closed History
FDCP - First Data Corp Q1 2006 $46.84 Q2 2006 $45.00 -3.93% Closed History
IVV - Ishares Core S&P 500 ETF Q3 2007 $152.99 Q4 2007 $146.88 -3.99% Closed History
AMB - Fortune Brands Inc Q4 2007 $72.40 Q1 2008 $69.49 -4.02% Closed History
837655Q - Smithkline Beecham Plc Adr's Q1 1999 $71.50 Q3 2000 $68.62 -4.03% Closed History
GLW - Corning Inc. Q3 2012 $13.15 Q4 2012 $12.62 -4.03% Closed History
CTAS - Cintas Corp. Q4 2021 $444.00 Q1 2022 $426.00 -4.05% Closed History
CHL - China Mobile Ltd Q3 2014 $58.75 Q4 2015 $56.33 -4.12% Closed History
WHR - Whirlpool Corp. Q4 2010 $88.98 Q1 2011 $85.31 -4.12% Closed History
SLB - Schlumberger Ltd. Q3 2012 $72.33 Q4 2012 $69.29 -4.20% Closed History
PCG - PG&E Corp. Q1 2011 $44.19 Q3 2011 $42.31 -4.25% Closed History
AEP - American Electric Power Q1 2000 $29.79 Q3 2002 $28.51 -4.30% Closed History
MS - Morgan Stanley Q1 2000 $82.83 Q4 2000 $79.20 -4.38% Closed History
BMC - Bmc Software Inc Q3 2012 $41.49 Q4 2012 $39.66 -4.41% Closed History
KO - Coca Cola Co. Q3 2012 $37.92 Q4 2012 $36.24 -4.43% Closed History
ABT - Abbott Labs Q3 2012 $68.57 Q4 2012 $65.50 -4.48% Closed History
HMC - Honda Motor Co Ltd Q1 2021 $30.20 Q2 2025 $28.83 -4.54% Closed History
285939Q - Pharmacia & Upjohn, Inc Q1 1999 $62.37 Q1 2000 $59.50 -4.60% Closed History
KFT - Kraft Foods Inc-A Q2 2007 $35.24 Q3 2011 $33.61 -4.63% Closed History
GAP - The Gap Inc Q2 2004 $24.25 Q1 2010 $23.11 -4.70% Closed History
PBI - Pitney Bowes Inc Q1 1999 $63.75 Q3 1999 $60.75 -4.71% Closed History
DIS - Walt Disney Co. Q3 2012 $52.28 Q4 2012 $49.79 -4.76% Closed History
VZ - Verizon Communications Q3 2012 $45.54 Q4 2012 $43.23 -5.07% Closed History
APC - Anadarko Petroleum Corp Q3 2000 $66.46 Q3 2011 $63.08 -5.09% Closed History
ISRG - Intuitive Surgical Inc. Q2 2024 $444.85 Open $422.06 -5.12% Open History
WWY - Wrigley (wm) Jr Co Q4 2004 $69.28 Q1 2005 $65.70 -5.17% Closed History
VFC - V.F. Corp. Q3 2012 $159.37 Q4 2012 $150.99 -5.26% Closed History
BEN - Franklin Resources Inc Q1 2007 $120.80 Q4 2007 $114.39 -5.31% Closed History
XOM - Exxon Mobil Corp. Q3 2012 $91.45 Q4 2012 $86.55 -5.36% Closed History
CCOI - Cogent Communications Holdings Q1 2020 $81.94 Q2 2020 $77.26 -5.71% Closed History
HD - Home Depot Q2 2007 $39.35 Q1 2011 $37.06 -5.82% Closed History
2860436Q - Liberty Media Corp-A Q3 2004 $8.72 Q1 2006 $8.21 -5.85% Closed History
PCG - PG&E Corp. Q3 2012 $42.62 Q4 2012 $40.11 -5.89% Closed History
MO - Altria Group Inc. Q3 2012 $33.40 Q4 2012 $31.42 -5.93% Closed History
AHP - American Home Products Corp Q1 1999 $65.26 Q4 2001 $61.36 -5.98% Closed History
GGQ1 - Google Inc-Cl A Q3 2012 $754.50 Q4 2012 $709.37 -5.98% Closed History
VFC - V.F. Corp. Q3 2023 $17.67 Open $16.59 -6.11% Open History
ROP - Roper Technologies Inc. Q1 2026 $353.86 Open $332.18 -6.13% Open History
CAH - Cardinal Health Inc. Q2 2004 $70.05 Q3 2006 $65.74 -6.15% Closed History
995626Q - Chiron Corp Q2 2000 $47.46 Q4 2000 $44.50 -6.24% Closed History
HES - Hess Corp Q2 2013 $66.50 Q4 2016 $62.35 -6.24% Closed History
FVB - First Virginia Banks Inc Q1 1999 $45.77 Q4 1999 $42.89 -6.29% Closed History
HUM - Humana Inc. Q2 2024 $373.65 Open $350.08 -6.31% Open History
CSC - Computer Sciences Corp Q1 2007 $52.13 Q1 2011 $48.73 -6.52% Closed History
SUNW - Sun Microsystems Inc Q1 2007 $6.01 Q3 2007 $5.61 -6.66% Closed History
TGT - Target Corp. Q3 2012 $63.47 Q4 2012 $59.17 -6.77% Closed History
N4D - Spectra Energy Corp Q1 2007 $26.27 Q3 2007 $24.48 -6.81% Closed History
USB - U.S. Bancorp Q3 2012 $34.30 Q4 2012 $31.94 -6.88% Closed History
PM - Philip Morris Intl. Q3 2012 $89.93 Q4 2012 $83.65 -6.98% Closed History
KRB - Mbna Corp Q4 2004 $28.18 Q2 2005 $26.20 -7.03% Closed History
PFE - Pfizer Inc. Q2 2013 $28.01 Open $26.04 -7.03% Open History
XRX - Xerox Holdings Corp. Q3 2012 $7.34 Q4 2012 $6.82 -7.08% Closed History
SWY - Safeway Inc Q2 2000 $45.00 Q4 2001 $41.80 -7.11% Closed History
CVX - Chevron Corp. Q3 2012 $116.56 Q4 2012 $108.14 -7.22% Closed History
DOW - Dow Inc. Q2 2004 $40.70 Q1 2011 $37.75 -7.25% Closed History
COP - ConocoPhillips Q1 2007 $68.35 Q3 2011 $63.32 -7.36% Closed History
WMT - Walmart Inc. Q3 2012 $73.80 Q4 2012 $68.23 -7.55% Closed History
6683 - General Electric Co Q3 2012 $22.71 Q4 2012 $20.99 -7.57% Closed History
IBM - International Business Machines Corp. Q3 2012 $207.45 Q4 2012 $191.55 -7.66% Closed History
T - AT&T Inc. Q2 2013 $35.41 Q1 2015 $32.64 -7.82% Closed History
MER - Merrill Lynch & Co Inc Q2 2004 $54.04 Q3 2004 $49.81 -7.83% Closed History
AON - Aon Plc Q3 2025 $356.58 Open $328.53 -7.87% Open History
MS - Morgan Stanley Q3 2014 $34.58 Q4 2015 $31.79 -8.07% Closed History
929530Q - Burlington Resources, Inc. Q1 1999 $39.91 Q3 1999 $36.66 -8.14% Closed History
UTX - United Technologies Corp Q2 2016 $102.69 Q1 2020 $94.33 -8.14% Closed History
SEE - Sealed Air Corp Q1 1999 $49.21 Q3 2000 $45.18 -8.19% Closed History
WM - Waste Management Inc. Q2 2000 $19.00 Q3 2000 $17.43 -8.26% Closed History
NUE - Nucor Corp. Q4 1999 $54.75 Q1 2000 $50.00 -8.68% Closed History
AON-W - Aon Corp C Q4 2010 $46.09 Q3 2011 $42.08 -8.70% Closed History
PPG - PPG Industries Q2 2013 $146.44 Q4 2019 $133.50 -8.84% Closed History
QCOM - QUALCOMM Inc. Q1 2007 $42.67 Q1 2009 $38.90 -8.84% Closed History
DJ - Dow Jones & Co Q1 1999 $47.19 Q2 2003 $42.99 -8.90% Closed History
VFC - V.F. Corp. Q1 1999 $47.51 Q4 2003 $43.24 -8.99% Closed History
LQD - iShares iBoxx $ Investment Gra Q1 2022 $120.94 Q2 2022 $110.03 -9.02% Closed History
F - Ford Motor Co Q1 2008 $5.72 Q3 2008 $5.20 -9.09% Closed History
ED - Consolidated Edison Inc Q1 2007 $51.07 Q3 2007 $46.38 -9.18% Closed History
9570 - Fpl Group Inc Q1 1999 $53.25 Q1 2010 $48.34 -9.22% Closed History
MRK - Merck & Co. Q3 2012 $45.10 Q4 2012 $40.94 -9.22% Closed History
FIATY - Fiat Spa - Spons Adr Q3 2001 $17.63 Q4 2001 $16.00 -9.25% Closed History
NCRA - News Corp Inc Class A Q4 2004 $18.66 Q1 2005 $16.92 -9.32% Closed History
FLR - Fluor Corp. Q1 1999 $27.00 Q3 2002 $24.44 -9.48% Closed History
MRK - Merck & Co. Q4 2009 $36.54 Q1 2011 $33.01 -9.66% Closed History
BHI - Baker Hughes Inc Q3 2012 $45.23 Q4 2012 $40.84 -9.71% Closed History
BRYG - Berkshire Hathaway Inc-Cl B Q1 2007 $3,640.20 Q4 2009 $3,286.33 -9.72% Closed History
NHYDY - Norsk Hydro A/S Spons Adr Q3 2001 $36.37 Q1 2007 $32.82 -9.76% Closed History
IFF - International Flavors & Fragrances Inc. Q4 2023 $80.97 Open $73.01 -9.83% Open History
XOM - Exxon Mobil Corp. Q4 1999 $80.56 Q3 2011 $72.63 -9.84% Closed History
GPRK - Geopark Ltd Q3 2022 $11.73 Open $10.57 -9.89% Open History
45200Q - Central & South West Corp Q1 1999 $23.44 Q3 1999 $21.12 -9.90% Closed History
AVP - Avon Products Inc Q2 2000 $44.40 Q1 2001 $40.00 -9.91% Closed History
282996Q - Houghton Mifflin Co Q1 1999 $46.83 Q4 1999 $42.17 -9.95% Closed History
RRD - R R Donnelley & Sons Co Q1 1999 $32.19 Q3 1999 $28.87 -10.31% Closed History
BPL - Buckeye Partners LP Q3 2005 $47.69 Q1 2006 $42.77 -10.32% Closed History
AGN - Allergan plc Q2 2015 $303.56 Q3 2015 $271.82 -10.46% Closed History
JD - JD.com Inc. Q4 2015 $32.27 Open $28.88 -10.51% Open History
MO - Altria Group Inc. Q1 2003 $29.96 Q3 2011 $26.81 -10.51% Closed History
DD - DuPont de Nemours Inc. Q3 2012 $50.27 Q4 2012 $44.98 -10.52% Closed History
T - AT&T Inc. Q3 2012 $37.70 Q4 2012 $33.71 -10.58% Closed History
VOD - Vodafone Group Plc-Sp Adr Q1 2014 $36.81 Q3 2014 $32.89 -10.65% Closed History
INGR - Ingredion Inc. Q1 2002 $50.03 Q1 2008 $44.52 -11.01% Closed History
MOO - Monsanto Co Q4 2007 $111.68 Q3 2008 $99.17 -11.20% Closed History
HUB - Chubb Corp Q1 1999 $58.56 Q3 2006 $51.96 -11.27% Closed History
ENDPQ - Endo International PLC Q1 2015 $89.84 Q2 2015 $79.69 -11.30% Closed History
VODD - Vodafone Group Plc-Sp Adr Spons Adr Q3 2012 $28.50 Q4 2012 $25.19 -11.61% Closed History
BABA - Alibaba Group Holdings Q4 2018 $137.07 Open $121.06 -11.68% Open History
N4D - Spectra Energy Corp Q1 2008 $22.75 Q2 2010 $20.08 -11.74% Closed History
ALL - Allstate Corp. Q1 1999 $37.09 Q4 2008 $32.71 -11.81% Closed History
LMIG - Liberty Global Inc-A Q2 2007 $41.04 Q3 2011 $36.18 -11.84% Closed History
IVV - Ishares Core S&P 500 ETF Q4 2008 $90.31 Q1 2009 $79.60 -11.86% Closed History
DHR - Danaher Corp. Q4 2007 $87.71 Q2 2008 $77.25 -11.93% Closed History
CCL - Carnival Corp. Q1 2006 $47.43 Q2 2006 $41.71 -12.06% Closed History
TFC - Truist Financial Corp. Q3 2012 $33.16 Q4 2012 $29.11 -12.21% Closed History
UPS - United Parcel Service Q4 2004 $85.55 Q4 2005 $75.03 -12.30% Closed History
PBR/A - Petroleo Brasileiro-Spon Adr Sp Adr Non Vtg Q3 2012 $22.07 Q4 2012 $19.30 -12.55% Closed History
BA - Boeing Co. Q3 2018 $372.23 Q4 2019 $325.46 -12.56% Closed History
BRK.B - Berkshire Hathaway CL B Q1 2010 $81.28 Q3 2011 $71.04 -12.60% Closed History
SNY - Sanofi Aventis Q2 2013 $51.51 Open $45.02 -12.60% Open History
APOL - Apollo Group Inc-Cl A Q4 2007 $70.17 Q1 2010 $61.18 -12.81% Closed History
MOLX - Molex Inc Q4 2003 $34.84 Q1 2004 $30.36 -12.86% Closed History
AP47 - Glaxosmithkline Plc-Spon Adr Q2 2013 $49.97 Q2 2022 $43.53 -12.89% Closed History
CA - Ca Inc Q1 2006 $27.21 Q3 2006 $23.67 -13.01% Closed History
UPS - United Parcel Service Q4 2007 $70.69 Q2 2008 $61.48 -13.03% Closed History
DPHIQ - Delphi Automotive Systems Q2 1999 $18.50 Q3 1999 $16.06 -13.19% Closed History
COST - Costco Co. Q2 2006 $57.19 Q3 2006 $49.64 -13.20% Closed History
EKDKQ - Eastman Kodak Co Q2 2004 $26.98 Q4 2005 $23.41 -13.23% Closed History
UL - Unilever PLC Q4 2025 $65.40 Open $56.72 -13.27% Open History
PNC - PNC Financial Services Q1 1999 $55.56 Q3 2011 $48.18 -13.28% Closed History
LMT - Lockheed Martin Corp. Q1 1999 $37.75 Q3 1999 $32.69 -13.40% Closed History
NKE - NIKE Inc. Q3 2006 $87.62 Q1 2011 $75.75 -13.55% Closed History
SBAC - SBA Communications Corp. Q3 2024 $240.70 Open $208.02 -13.58% Open History
WAG - Walgreen Co Q1 2008 $38.09 Q3 2011 $32.89 -13.65% Closed History
WAMUQ - Washington Mutual Inc Q1 1999 $40.87 Q3 2007 $35.27 -13.70% Closed History
AG4 - Allergan Inc Q4 2001 $74.95 Q1 2002 $64.59 -13.82% Closed History
GPC - Genuine Parts Q1 1999 $28.81 Q4 1999 $24.81 -13.88% Closed History
WTW - Willis Towers Watson plc Q2 2025 $306.50 Open $263.54 -14.02% Open History
CTXS - Citrix Systems Inc Q3 2012 $76.56 Q4 2012 $65.75 -14.12% Closed History
UN - Unilever NV Q2 1999 $69.75 Q1 2003 $59.44 -14.78% Closed History
BAX - Baxter International Inc. Q1 1999 $65.98 Q3 2011 $56.13 -14.93% Closed History
COV - Covidien Plc Q1 2011 $51.94 Q3 2011 $44.10 -15.09% Closed History
ATAT - Atour Lifestyle Holdings ADR Q4 2025 $39.40 Open $33.42 -15.18% Open History
DISH - Dish Network Corp-A Q1 2008 $28.73 Q1 2011 $24.36 -15.21% Closed History
WLY - Wiley (john) & Sons-Class A Q3 2012 $46.00 Q4 2012 $39.00 -15.22% Closed History
WMMVY - Wal-Mart De Mexico SA Cv Q2 2000 $23.47 Q4 2000 $19.88 -15.30% Closed History
723588Q - Great Lakes Chemical Corp Q1 1999 $36.70 Q2 2001 $30.88 -15.86% Closed History
AOL - Aol Inc Q3 2012 $35.23 Q4 2012 $29.61 -15.95% Closed History
CTSH - Cognizant Technology Solutions Corp. Q2 2019 $63.39 Open $53.21 -16.06% Open History
AOL - Aol Inc Q4 2009 $23.28 Q1 2011 $19.53 -16.11% Closed History
ADNT - Adient plc Q4 2016 $58.60 Q2 2018 $49.15 -16.13% Closed History
JBS - Jbs Nv A Q2 2025 $14.61 Open $12.24 -16.22% Open History
6684 - Hewlett-Packard Co Q3 2012 $17.06 Q4 2012 $14.25 -16.47% Closed History
AJG - Arthur J. Gallagher & Co. Q4 2025 $258.79 Open $216.14 -16.48% Open History
632749Q - Triton Energy Ltd Q2 2000 $39.31 Q2 2001 $32.75 -16.69% Closed History
GAP - Gap Inc/The Q4 2018 $25.76 Q3 2025 $21.39 -16.96% Closed History
235270Q - Bank Of Tokyo-Mitsubishi Ltd Q3 2000 $11.73 Q4 2000 $9.73 -17.05% Closed History
46986Q - Canadian Pacific Ltd Q2 2001 $38.75 Q3 2001 $32.09 -17.19% Closed History
SBUX - Starbucks Corp. Q4 2004 $62.32 Q1 2005 $51.60 -17.20% Closed History
BNTX - Biontech Se ADR Q2 2025 $106.47 Open $88.08 -17.27% Open History
PFE - Pfizer Inc. Q2 2004 $34.28 Q3 2006 $28.36 -17.27% Closed History
748957Q - Pharmacia Corp Q2 2000 $51.69 Q4 2001 $42.65 -17.49% Closed History
NCX - Nova Chemicals Corp Q2 2004 $28.93 Q1 2008 $23.85 -17.56% Closed History
VSEA - Varian Semiconductor Equip As Q2 2001 $42.01 Q4 2001 $34.62 -17.59% Closed History
TRU - TransUnion Q4 2025 $85.75 Open $70.66 -17.60% Open History
IWD - Ishares Russell 1000 Value E Q4 2008 $49.52 Q1 2009 $40.77 -17.67% Closed History
JCP* - Penney (j C) Co Q1 1999 $40.50 Q3 2008 $33.32 -17.73% Closed History
APC - Anadarko Petroleum Corp Q2 2013 $85.92 Q2 2019 $70.56 -17.88% Closed History
CSX - CSX Corp. Q3 2001 $31.50 Q1 2009 $25.86 -17.90% Closed History
ALC - Alcon Inc. Q2 2019 $62.05 Q1 2020 $50.85 -18.05% Closed History
VTSS - Vitesse Semiconductor Q2 1999 $67.43 Q4 2000 $55.26 -18.05% Closed History
UNP - Union Pacific Q1 1999 $53.44 Q4 1999 $43.69 -18.24% Closed History
FTV - Fortive Corp. Q4 2024 $75.00 Open $61.28 -18.29% Open History
USB - U.S. Bancorp Q1 2008 $32.37 Q1 2011 $26.43 -18.35% Closed History
BIIB - Biogen Inc. Q1 2008 $61.67 Q3 2008 $50.33 -18.39% Closed History
DLCA - Dell Inc Q2 2006 $24.41 Q1 2008 $19.92 -18.39% Closed History
HOG - Harley-Davidson Q4 2004 $60.73 Q2 2005 $49.56 -18.39% Closed History
L - Loews Corp. Q2 2013 $44.38 Q3 2015 $36.21 -18.41% Closed History
CMCSK - Comcast Corp-Special Cl A Q1 2007 $25.47 Q3 2011 $20.69 -18.77% Closed History
HMC - Honda Motor Co Ltd-Spons Adr Q2 2013 $37.25 Q1 2017 $30.26 -18.77% Closed History
6684 - Hewlett-Packard Co Q4 2007 $50.48 Q1 2011 $40.97 -18.84% Closed History
ARW - Arrow Electronics Q1 2000 $35.24 Q4 2000 $28.60 -18.84% Closed History
JCP* - J.c. Penney Co Inc Q3 2012 $24.29 Q4 2012 $19.71 -18.86% Closed History
M7Q6 - Micro Focus International PLC Q3 2017 $31.90 Q1 2019 $25.79 -19.15% Closed History
UCL - Unocal Corp Q1 1999 $36.88 Q1 2000 $29.75 -19.33% Closed History
XRX - Xerox Holdings Corp. Q2 2013 $9.07 Q1 2017 $7.31 -19.40% Closed History
GLW - Corning Inc. Q1 2007 $22.75 Q3 2010 $18.27 -19.69% Closed History
KYOCY - Kyocera Corp -Spons Adr Q3 2007 $93.19 Q2 2009 $74.70 -19.84% Closed History
SUU - Suntrust Banks Inc Q4 1999 $68.75 Q1 2008 $55.11 -19.84% Closed History
RIO - Rio Tinto Group Q1 1999 $55.00 Q3 2011 $44.08 -19.85% Closed History
COV - Covidien Ltd Q3 2007 $41.50 Q1 2009 $33.24 -19.90% Closed History
AAPL - Apple Inc. Q3 2012 $667.36 Q4 2012 $533.20 -20.10% Closed History
TXU - Txu Corp Q2 2000 $29.50 Q3 2003 $23.56 -20.14% Closed History
Y - Alleghany Corp Q1 2008 $341.04 Q2 2009 $271.41 -20.42% Closed History
HAL - Halliburton Co. Q1 1999 $38.50 Q3 2011 $30.53 -20.70% Closed History
BHF - Brighthouse Financial Inc. Q3 2017 $60.80 Q4 2024 $48.04 -20.99% Closed History
BJS - Bj Svcs Co Q4 2004 $46.57 Q4 2005 $36.72 -21.15% Closed History
GEHC - GE HealthCare Technologies Inc. Q1 2023 $82.03 Open $64.67 -21.16% Open History
L - Loews Corp. Q1 1999 $74.63 Q1 2002 $58.58 -21.51% Closed History
UFS - Domtar Corp Q2 2013 $66.50 Q3 2018 $52.09 -21.67% Closed History
MDT - Medtronic plc Q4 2007 $50.25 Q1 2011 $39.35 -21.69% Closed History
COP - ConocoPhillips Q2 2004 $76.29 Q3 2006 $59.53 -21.97% Closed History
TRB - Tribune Co New Q2 2000 $34.99 Q3 2007 $27.30 -21.98% Closed History
TLK - P T Telekomunikasi Indonesia Q2 2007 $43.10 Q1 2011 $33.58 -22.09% Closed History
MER - Merrill Lynch & Co Inc Q4 2001 $52.00 Q2 2002 $40.46 -22.19% Closed History
KHC - Kraft Heinz Co. Q3 2015 $70.70 Q3 2018 $54.99 -22.22% Closed History
C - Citigroup Inc. Q1 1999 $63.87 Q3 2006 $49.67 -22.23% Closed History
WY - Weyerhaeuser Co. Q1 1999 $55.50 Q4 2009 $43.14 -22.27% Closed History
AAPL - Apple Inc. Q2 2013 $395.94 Open $307.34 -22.38% Open History
TCOM - Trip.com Group Ltd Q2 2021 $35.44 Q2 2022 $27.45 -22.55% Closed History
PBI - Pitney Bowes Inc Q3 2012 $13.82 Q4 2012 $10.64 -23.01% Closed History
FNMA - Fannie Mae Q2 2005 $58.38 Q3 2005 $44.83 -23.21% Closed History
T - AT&T Inc. Q2 2018 $32.11 Q4 2021 $24.60 -23.39% Closed History
SLB - Schlumberger Ltd. Q2 2013 $71.66 Open $54.87 -23.43% Open History
CVX - Chevron Corp. Q3 2001 $84.75 Q1 2003 $64.65 -23.72% Closed History
PPDI - Pharmaceutical Product Devel Q2 2005 $46.89 Q3 2006 $35.71 -23.84% Closed History
HON - Honeywell Int'l Inc. Q4 1999 $57.69 Q3 2011 $43.92 -23.87% Closed History
BAM.A - Brookfield Asset Manage-Cl A Q1 2007 $52.38 Q2 2007 $39.84 -23.94% Closed History
ED - Consolidated Edison Inc Q1 1999 $45.28 Q4 1999 $34.41 -24.01% Closed History
TELFY - Telefonica SA-Spon Adr Q4 2007 $97.59 Q3 2010 $74.15 -24.02% Closed History
PDD - Pinduoduo Inc. Q4 2025 $113.39 Open $85.07 -24.98% Open History
MOLX - Molex Inc Q4 2007 $27.29 Q3 2011 $20.37 -25.36% Closed History
JEG - Jacobs Engineering Group Inc Q2 2011 $43.29 Q3 2011 $32.29 -25.41% Closed History
NETC - Net Servicos De Com-Pr Adr Q2 2008 $12.59 Q2 2010 $9.39 -25.42% Closed History
IIVI - II-VI Inc Q4 2021 $68.33 Q2 2022 $50.95 -25.44% Closed History
LILA - Liberty LiLAC Group A Q1 2018 $19.45 Q4 2018 $14.48 -25.55% Closed History
987200Q - May Dept Stores Co Q4 1999 $32.25 Q2 2000 $24.00 -25.58% Closed History
VTRS - Viatris Inc. Q4 2020 $18.74 Q1 2021 $13.94 -25.61% Closed History
ISRG - Intuitive Surgical Inc. Q4 2007 $324.44 Q3 2008 $240.91 -25.75% Closed History
NOK - Nokia Corp. Q4 2004 $15.69 Q1 2009 $11.64 -25.81% Closed History
ELAN - Elanco Animal Health Inc. Q3 2021 $31.89 Open $23.63 -25.90% Open History
VZ - Verizon Communications Q2 2013 $50.32 Q2 2023 $37.19 -26.09% Closed History
253647Q - Time Warner Inc Q1 1999 $70.82 Q4 2000 $52.25 -26.22% Closed History
SYY - Sysco Corp. Q4 2007 $31.21 Q1 2009 $22.78 -27.01% Closed History
KO - Coca Cola Co. Q1 1999 $61.38 Q3 2006 $44.67 -27.22% Closed History
TTEN - Total S.A. Spon Adrs Q1 2005 $117.10 Q2 2008 $85.15 -27.28% Closed History
GDW - Golden West Financial Corp Q2 2004 $106.35 Q3 2006 $77.25 -27.36% Closed History
GGQ1 - Google Inc-Cl A Q2 2013 $880.37 Q3 2015 $638.37 -27.49% Closed History
CPNG - Coupang Inc. Q2 2024 $20.95 Open $15.15 -27.68% Open History
JWN - Nordstrom Inc Q1 2004 $39.90 Q3 2008 $28.82 -27.77% Closed History
CNI - Canadian Natl Railway Co. Q2 2002 $51.82 Q3 2002 $37.37 -27.88% Closed History
HIG - Hartford Financial Svc.Gp. Q1 1999 $56.82 Q3 2008 $40.94 -27.95% Closed History
ETN - Eaton Corp. Q4 2008 $49.71 Q3 2011 $35.50 -28.59% Closed History
FLR - Fluor Corp. Q2 2013 $59.30 Q3 2017 $42.07 -29.06% Closed History
DVN - Devon Energy Corp. Q2 2011 $78.75 Q3 2011 $55.50 -29.52% Closed History
DEO - Diageo ADR Q2 2013 $114.95 Open $80.43 -30.03% Open History
3253Q - Aetna Inc Q1 1999 $83.01 Q3 2000 $58.07 -30.04% Closed History
BLX - Banco Latinoamericano Exporta Q1 2002 $21.96 Q3 2004 $15.35 -30.10% Closed History
EQR - Equity Residential Q1 1999 $41.25 Q4 2001 $28.71 -30.40% Closed History
HAR - Harman International Industri Q4 2004 $127.13 Q1 2005 $88.37 -30.49% Closed History
TE5 - Teco Energy Inc Q1 1999 $19.86 Q3 2003 $13.80 -30.51% Closed History
FJ - Fort James Corp Q1 1999 $31.69 Q1 2000 $22.00 -30.58% Closed History
WTM - White Mountains Insurance Q1 2008 $480.00 Q4 2009 $332.86 -30.65% Closed History
SPNT - Sprint Corp Q3 2000 $29.31 Q4 2000 $20.29 -30.77% Closed History
MAT - Mattel Inc. Q3 1999 $19.00 Q4 1999 $13.12 -30.95% Closed History
NUE - Nucor Corp. Q3 2003 $45.88 Q3 2011 $31.64 -31.04% Closed History
EMN - Eastman Chemical Q1 1999 $42.06 Q1 2003 $28.99 -31.07% Closed History
CVX - Chevron Corp. Q2 2004 $94.11 Q3 2006 $64.86 -31.08% Closed History
ITUB - ita Unibanco Holding S.A. Q3 2016 $10.94 Open $7.54 -31.08% Open History
DOW - Dow Inc. Q2 2019 $49.31 Open $33.97 -31.11% Open History
COF - Capital One Financial Q1 2007 $75.46 Q1 2011 $51.96 -31.14% Closed History
DD - DuPont de Nemours Inc. Q1 1999 $58.06 Q3 2011 $39.98 -31.14% Closed History
JOYY - JOYY Inc. Q2 2021 $66.00 Q4 2021 $45.42 -31.18% Closed History
MELI - Mercadolibre Inc. Q3 2025 $2,336.94 Open $1,607.80 -31.20% Open History
ZBH - Zimmer Biomet Holdings Q1 2022 $127.90 Open $87.33 -31.72% Open History
GIS - General Mills Q2 2013 $48.57 Open $33.15 -31.75% Open History
JNJ - Johnson & Johnson Q1 1999 $93.51 Q3 2011 $63.70 -31.88% Closed History
DUKG - Duke Energy Corp Q2 2006 $29.37 Q3 2011 $19.99 -31.94% Closed History
RDS.A - Royal Dutch Shell Plc-Adr Q2 2013 $63.80 Q4 2021 $43.41 -31.96% Closed History
CA - Ca Inc Q1 2007 $25.89 Q1 2009 $17.57 -32.14% Closed History
WYE - Wyeth Q1 2002 $65.65 Q3 2007 $44.55 -32.14% Closed History
ECL - Ecolab Inc. Q4 2007 $51.20 Q1 2009 $34.67 -32.29% Closed History
BNY - Bank of New York Mellon Corp. Q3 2007 $44.14 Q1 2011 $29.87 -32.33% Closed History
CL - Colgate-Palmolive Q1 1999 $91.98 Q3 2006 $62.14 -32.44% Closed History
AON-W - Aon Corp Q1 1999 $63.31 Q1 2010 $42.74 -32.49% Closed History
SPL - Schering-Plough Corp Q1 1999 $55.25 Q3 2001 $37.10 -32.85% Closed History
BMRN - BioMarin Pharmaceutical Inc. Q4 2019 $84.55 Open $56.77 -32.86% Open History
MER - Merrill Lynch & Co Inc Q1 1999 $88.41 Q2 2001 $59.26 -32.97% Closed History
TMO - Thermo Fisher Scientific Q2 1999 $20.06 Q3 1999 $13.44 -33.00% Closed History
LEHMQ - Lehman Brothers Holdings Inc Q1 2000 $96.73 Q1 2002 $64.69 -33.12% Closed History
TGT - Target Corp. Q4 1999 $73.44 Q3 2011 $49.04 -33.22% Closed History
QWC - Qwest Communications Internat Q3 2000 $48.02 Q2 2001 $31.88 -33.61% Closed History
JPM - JPMorgan Chase & Co. Q4 2000 $45.42 Q3 2011 $30.12 -33.69% Closed History
M - Macy's Inc. Q2 2007 $39.78 Q3 2011 $26.33 -33.81% Closed History
STO - Statoilhydro Asa-Spon Adr Q1 2008 $29.87 Q2 2009 $19.77 -33.81% Closed History
MAS - Masco Corp. Q1 1999 $28.25 Q3 2000 $18.63 -34.05% Closed History
BLS - Bellsouth Corp Q1 1999 $40.10 Q3 2005 $26.33 -34.34% Closed History
ERIC - Ericsson (lm) Tel-Sp Adr Q2 2013 $11.28 Q2 2022 $7.40 -34.40% Closed History
FMS - Fresenius Medical Care AG & Co KCaG Q1 2022 $33.68 Open $22.03 -34.59% Open History
F - Ford Motor Co Q3 2000 $25.31 Q1 2002 $16.49 -34.85% Closed History
UNP - Union Pacific Q1 2008 $125.38 Q3 2011 $81.67 -34.86% Closed History
3393199Q - Anheuser-Busch Cos Inc Q2 2000 $74.67 Q4 2002 $48.33 -35.28% Closed History
YUMC - Yum China Holdings Inc. Q2 2021 $66.25 Open $42.88 -35.28% Open History
PG - Procter & Gamble Q1 1999 $97.94 Q3 2011 $63.18 -35.49% Closed History
AFL - AFLAC Inc. Q2 2000 $45.83 Q1 2002 $29.51 -35.61% Closed History
KR - Kroger Co. Q2 2000 $22.04 Q3 2002 $14.09 -36.07% Closed History
MUFG - Mitsubishi Ufj Finl Grp-Adr Q4 2005 $13.69 Q3 2008 $8.74 -36.16% Closed History
OXY - Occidental Petroleum Q2 2013 $89.23 Open $56.93 -36.20% Open History
TIME - Time Inc Q2 2014 $24.22 Q1 2016 $15.44 -36.25% Closed History
BP - BP plc Q1 2007 $64.75 Q3 2010 $41.18 -36.40% Closed History
KSPI - Jsc Kaspi.kz ADR Q1 2024 $128.64 Open $81.17 -36.90% Open History
DD - DuPont de Nemours Inc. Q2 2019 $75.07 Open $46.85 -37.59% Open History
WFC - Wells Fargo Q2 2004 $57.23 Q3 2007 $35.62 -37.76% Closed History
CNA - CNA Financial Corp. Q1 1999 $38.81 Q3 2004 $24.01 -38.13% Closed History
F - Ford Motor Co Q4 2003 $16.00 Q3 2005 $9.90 -38.13% Closed History
ZH - Zhihu Inc. Q3 2025 $5.07 Open $3.13 -38.26% Open History
AVY - Avery Dennison Corp Q4 2007 $53.18 Q4 2008 $32.73 -38.45% Closed History
VZ - Verizon Communications Q2 2000 $50.80 Q1 2010 $31.01 -38.96% Closed History
CE - Celanese Corp. Q2 2011 $53.31 Q3 2011 $32.53 -38.98% Closed History
CVS - CVS Health Corp. Q1 1999 $47.49 Q4 2008 $28.71 -39.55% Closed History
CSX - CSX Corp. Q1 1999 $38.96 Q1 2000 $23.50 -39.68% Closed History
WBA - Walgreens Boots Alliance Inc Q4 2014 $76.21 Q1 2020 $45.83 -39.86% Closed History
HSBC - HSBC Holdings plc Q2 2013 $51.90 Q1 2016 $31.10 -40.08% Closed History
HTHIY - Hitachi Ltd-Adr Q2 2005 $60.62 Q2 2010 $36.27 -40.17% Closed History
1LGD - Liberty Global Plc LiLAC Q3 2015 $33.69 Q4 2017 $20.15 -40.19% Closed History
CXO - Concho Resources Inc Q3 2015 $98.30 Q4 2020 $58.35 -40.64% Closed History
AET - Aetna Inc - New Q4 2000 $41.08 Q1 2009 $24.34 -40.75% Closed History
HAL - Halliburton Co. Q2 2013 $41.68 Q3 2025 $24.60 -40.98% Closed History
JWN - Nordstrom Inc Q1 1999 $40.88 Q2 2000 $24.12 -41.00% Closed History
GNW - Genworth Financial Q2 2004 $22.95 Q1 2011 $13.46 -41.35% Closed History
JAVA - Sun Microsystems Inc Q1 2008 $15.53 Q3 2009 $9.09 -41.47% Closed History
MMM - 3M Co. Q2 2002 $123.00 Q3 2011 $71.78 -41.64% Closed History
NOK - Nokia Corp. Q3 2009 $14.62 Q1 2011 $8.51 -41.79% Closed History
3621240Q - Bank One Corp Q1 1999 $55.06 Q4 1999 $32.00 -41.88% Closed History
QCOM - QUALCOMM Inc. Q2 2004 $72.93 Q4 2004 $42.39 -41.88% Closed History
1LGE - Liberty Global Plc LiLAC Q3 2015 $34.24 Q4 2017 $19.89 -41.91% Closed History
PBI - Pitney Bowes Inc Q2 2004 $44.25 Q1 2011 $25.69 -41.94% Closed History
6683 - General Electric Co Q2 2013 $23.19 Q2 2021 $13.46 -41.96% Closed History
CSN - Credit Suisse Group-Spon Adr Q2 2008 $45.31 Q3 2011 $26.24 -42.09% Closed History
CHTR - Charter Communications Q2 2016 $228.64 Open $132.12 -42.21% Open History
QCOM - QUALCOMM Inc. Q3 2001 $47.55 Q2 2002 $27.46 -42.25% Closed History
BOL - Bausch & Lomb Q1 1999 $65.00 Q2 2003 $37.50 -42.31% Closed History
VMC - Vulcan Materials Q4 2007 $79.09 Q1 2011 $45.60 -42.34% Closed History
L - Loews Corp. Q2 2004 $59.96 Q3 2011 $34.54 -42.39% Closed History
PCG - PG&E Corp. Q1 1999 $31.06 Q2 2002 $17.87 -42.47% Closed History
TAP - Molson Coors Beverage Co. Q2 2018 $68.04 Open $39.06 -42.59% Open History
AP47 - Glaxo Welcome Plc Adr Q1 1999 $67.00 Q1 2011 $38.41 -42.67% Closed History
3133754Q - Amsouth Bancorporation Q1 1999 $45.49 Q2 2005 $26.00 -42.84% Closed History
CMCSA - Comcast Corp. Q2 2013 $41.88 Open $23.82 -43.12% Open History
EIX - Edison International Q1 1999 $22.25 Q1 2001 $12.65 -43.15% Closed History
3285Q - Chase Manhattan Corp Q1 1999 $81.43 Q3 2000 $46.25 -43.20% Closed History
ADBE - Adobe Inc. Q4 2007 $42.73 Q3 2011 $24.17 -43.44% Closed History
CAH - Cardinal Health Inc. Q1 2007 $72.95 Q1 2011 $41.11 -43.65% Closed History
3017264Q - Servicemaster Co. Q1 1999 $20.28 Q1 2001 $11.25 -44.53% Closed History
TECK - Teck Resources Q1 2015 $13.73 Q1 2016 $7.61 -44.57% Closed History
IPG - Interpublic Group Companies Q1 1999 $77.71 Q2 2000 $42.83 -44.88% Closed History
MCO - Moody's Corp. Q3 2003 $54.97 Q1 2010 $29.76 -45.86% Closed History
IPG - Interpublic Group Companies Q4 2004 $13.40 Q3 2011 $7.20 -46.27% Closed History
XP - XP Inc. Q4 2021 $28.74 Open $15.34 -46.62% Open History
1396 - Georgia Pacific Corp Q1 1999 $74.41 Q1 2000 $39.49 -46.93% Closed History
TYI - Tyco International Ltd Q2 1999 $94.71 Q1 2000 $50.09 -47.11% Closed History
LNC - Lincoln National Q1 1999 $98.97 Q2 1999 $52.30 -47.16% Closed History
NTRS - Northern Trust Corp. Q1 2008 $66.50 Q3 2011 $35.00 -47.37% Closed History
TYC - Tyco International Ltd Q3 2012 $56.26 Q4 2012 $29.25 -48.01% Closed History
2235894Q - Lucent Technologies Inc Q2 2000 $59.20 Q3 2000 $30.56 -48.38% Closed History
BAX - Baxter International Inc. Q3 2023 $37.74 Open $19.38 -48.65% Open History
PHG - Koninklijke Philips Electronics NV Q3 2006 $35.01 Q3 2011 $17.94 -48.76% Closed History
DCNAQ - Dana Corp Q4 1999 $29.94 Q4 2000 $15.31 -48.86% Closed History
DDS - Dillard's Inc Class A Q1 1999 $25.37 Q1 2003 $12.92 -49.07% Closed History
GIS - General Mills Q1 1999 $75.60 Q3 2011 $38.48 -49.10% Closed History
FLUT - Flutter Entertainment Plc Q1 2024 $197.49 Open $100.49 -49.12% Open History
SBC - Sbc Communications, Inc Q1 1999 $47.18 Q3 2005 $23.97 -49.19% Closed History
ADBE - Adobe Inc. Q1 1999 $56.75 Q2 2002 $28.49 -49.80% Closed History
M - Macy's Inc. Q2 2013 $48.00 Q1 2019 $24.07 -49.85% Closed History
MOLXA - Molex Inc -Cl A Q3 2007 $25.36 Q1 2009 $12.64 -50.16% Closed History
MAS - Masco Corp. Q2 2004 $31.18 Q1 2010 $15.52 -50.22% Closed History
2323070Q - General Motors Corp Q1 2008 $19.05 Q3 2008 $9.45 -50.39% Closed History
VOLVY - Volvo Ab-Spon Adr Q2 2004 $35.01 Q3 2007 $17.35 -50.44% Closed History
NSM - National Semiconductor Corp Q3 1999 $30.56 Q4 2002 $15.02 -50.85% Closed History
TYCN - Tyco International Ltd Q1 2008 $44.05 Q4 2008 $21.60 -50.96% Closed History
DNOW - NOW Inc. Q2 2014 $36.21 Q1 2016 $17.71 -51.09% Closed History
TMJ - Torchmark Corp Q2 2004 $53.80 Q1 2009 $26.18 -51.34% Closed History
3424335Q - Storage Technology Q1 1999 $27.88 Q3 2000 $13.56 -51.36% Closed History
GOOG - Alphabet Inc. CL C Q4 2015 $758.88 Open $365.76 -51.80% Open History
BA - Boeing Co. Q1 2007 $88.90 Q4 2008 $42.63 -52.05% Closed History
UTX - United Technologies Corp Q1 1999 $135.45 Q2 2010 $64.91 -52.08% Closed History
FISV - Fiserv Inc. Q4 2020 $113.86 Open $54.43 -52.20% Open History
BP - BP plc Q1 1999 $101.00 Q4 2000 $47.88 -52.59% Closed History
GOOGL - Alphabet Inc. Q4 2015 $778.01 Open $368.53 -52.63% Open History
WMT - Walmart Inc. Q1 1999 $92.25 Q3 2007 $43.65 -52.68% Closed History
BSX - Boston Scientific Q2 2007 $15.34 Q1 2011 $7.19 -53.13% Closed History
EKDKQ - Eastman Kodak Co Q1 1999 $63.88 Q4 2001 $29.43 -53.93% Closed History
UN - Unilever NV Q2 2004 $68.51 Q3 2011 $31.49 -54.04% Closed History
SONY - Sony Group Corp. Q1 1999 $91.31 Q4 2002 $41.31 -54.76% Closed History
AFL - AFLAC Inc. Q2 2005 $43.31 Q1 2009 $19.37 -55.28% Closed History
FIS - Fidelity National Information Services, Inc. Q2 2022 $91.67 Open $40.95 -55.33% Open History
APA - APA Corp. Q2 2013 $83.83 Open $36.57 -56.38% Open History
LLY - Eli Lilly & Co. Q1 1999 $84.87 Q3 2011 $36.97 -56.44% Closed History
XRX - Xerox Holdings Corp. Q1 1999 $52.13 Q4 1999 $22.69 -56.47% Closed History
AVTR - Avantor Inc. Q3 2023 $21.08 Open $9.16 -56.55% Open History
UBB - Unibanco Sponsored Gdr Q2 2001 $25.46 Q4 2002 $10.95 -56.99% Closed History
ENRNQ - Enron Corp Q1 1999 $64.23 Q3 2001 $27.22 -57.62% Closed History
6684 - Hewlett Packard Co Q1 1999 $67.81 Q2 2001 $28.60 -57.82% Closed History
HSBC - HSBC Holdings plc Q2 2007 $91.77 Q3 2011 $38.04 -58.55% Closed History
CSN - Credit Suisse Group-Spon Adr Q2 2013 $26.46 Q1 2021 $10.60 -59.94% Closed History
CTAS - Cintas Corp. Q4 2022 $451.62 Open $179.85 -60.18% Open History
3394444Q - Bce Inc Q1 1999 $44.31 Q1 2002 $17.60 -60.28% Closed History
VYX - NCR Voyix Corp. Q1 1999 $50.00 Q3 2002 $19.80 -60.40% Closed History
MRKC - Merck & Co Inc Q1 1999 $80.13 Q3 2009 $31.63 -60.53% Closed History
STT - State Street Corp. Q1 1999 $82.24 Q3 2011 $32.15 -60.91% Closed History
MCD - McDonald's Corp. Q1 1999 $45.28 Q3 2002 $17.66 -61.00% Closed History
SHG - Shinhan Financial Group Company Q2 2007 $122.49 Q4 2008 $47.16 -61.50% Closed History
AXP - American Express Q1 1999 $117.75 Q3 2011 $44.90 -61.87% Closed History
NI - Nisource Inc Q2 1999 $25.80 Q1 2009 $9.82 -61.94% Closed History
3423152Q - Electronic Data Systems Q1 1999 $48.69 Q4 2002 $18.43 -62.15% Closed History
BMY - Bristol-Myers Squibb Q1 1999 $64.12 Q3 2002 $23.80 -62.88% Closed History
NESR - National Energy Services Reunited Corp. Q2 2021 $14.26 Q1 2023 $5.26 -63.11% Closed History
PBR/A - Petroleo Brasileiro-Spon Adr Q2 2013 $14.66 Q1 2020 $5.39 -63.23% Closed History
PBR - Petroleo Brasileiro Q2 2007 $121.10 Q3 2008 $43.94 -63.72% Closed History
IP - International Paper Co Q1 1999 $42.19 Q2 2009 $15.15 -64.09% Closed History
2323070Q - General Motors Corp Q1 1999 $87.00 Q3 2005 $30.57 -64.86% Closed History
HDB - HDFC Bank Ltd. Q4 2023 $67.11 Open $23.41 -65.12% Open History
AVGO - Broadcom Inc. Q4 2023 $1,116.25 Open $385.73 -65.44% Open History
HOG - Harley-Davidson Q3 2015 $54.90 Q1 2020 $18.93 -65.52% Closed History
ISRG - Intuitive Surgical Inc. Q2 2021 $919.68 Q1 2022 $301.20 -67.25% Closed History
DUK - Duke Energy Corp Q1 1999 $54.81 Q3 2003 $17.81 -67.51% Closed History
TEL - TE Connectivity plc Q1 2008 $34.32 Q1 2009 $11.04 -67.83% Closed History
VFC - V.F. Corp. Q2 2013 $192.94 Q2 2016 $61.38 -68.19% Closed History
VYX - NCR Voyix Corp. Q1 2004 $44.06 Q3 2010 $13.62 -69.09% Closed History
LM - Legg Mason Inc Q3 2007 $84.29 Q3 2011 $25.71 -69.50% Closed History
TV - Grupo Televisa, S.A.B. Q4 2005 $80.50 Q1 2011 $24.53 -69.53% Closed History
MRSH - Marsh Q1 1999 $74.25 Q2 2010 $22.54 -69.64% Closed History
CI - Cigna Group Q1 2007 $142.65 Q3 2011 $41.94 -70.60% Closed History
AAGBP - Alcoa Inc Q2 2004 $33.03 Q3 2011 $9.55 -71.09% Closed History
CX - Cemex Q1 2007 $32.75 Q1 2011 $8.93 -72.73% Closed History
9489 - A T & T Corp Q1 1999 $79.84 Q1 2001 $21.30 -73.32% Closed History
BCBEUR - Cott Corporation Q1 2007 $13.38 Q1 2008 $3.51 -73.77% Closed History
DPHIQ - Delphi Corp Q2 2004 $10.68 Q3 2005 $2.76 -74.16% Closed History
HMC - Honda Motor Co Ltd - Spon Adr Q2 2001 $87.83 Q4 2003 $22.50 -74.38% Closed History
INTC - Intel Corp. Q1 1999 $118.78 Q4 2000 $30.07 -74.68% Closed History
NOAH - Noah Holdings Ltd Q2 2021 $47.22 Q4 2024 $11.71 -75.20% Closed History
MFGP - Micro Focus International PLC Q2 2019 $26.19 Q4 2022 $6.31 -75.91% Closed History
TXN - Texas Instruments Q1 1999 $99.25 Q2 2010 $23.32 -76.50% Closed History
DXC - DXC Technology Co Q2 2017 $76.72 Q3 2020 $17.85 -76.73% Closed History
HMA - Health Mgmt Associates Inc-A Q1 2006 $21.57 Q2 2009 $4.94 -77.10% Closed History
FMBI - First Midwest Bancorp Inc Q1 1999 $37.99 Q1 2009 $8.54 -77.52% Closed History
PFE - Pfizer Inc. Q1 1999 $138.75 Q1 2003 $31.16 -77.54% Closed History
SUNW - Sun Microsystems Inc Q1 1999 $125.07 Q4 2000 $27.90 -77.69% Closed History
SOLUQ - Solutia Inc Q1 1999 $17.37 Q4 2002 $3.63 -79.10% Closed History
A - Agilent Technologies Q2 2000 $73.75 Q1 2009 $15.39 -79.13% Closed History
6683 - General Electric Co Q1 1999 $110.62 Q1 2011 $20.05 -81.87% Closed History
NOV - Nov Inc. Q1 2014 $77.87 Q4 2020 $13.73 -82.37% Closed History
LBTYK - Liberty Global Ltd CL C Q2 2013 $67.89 Open $11.33 -83.31% Open History
LBTYA - Liberty Global Ltd CL A Q2 2013 $74.08 Open $11.76 -84.13% Open History
BAC - Bank of America Corp. Q2 1999 $73.31 Q2 2011 $10.96 -85.05% Closed History
3576715Q - Sadia SA-Adr Q4 2005 $29.20 Q1 2009 $4.12 -85.89% Closed History
DISH - Dish Network Corp-A Q2 2013 $42.52 Q4 2023 $5.77 -86.43% Closed History
EP - El Paso Corporation Q1 2001 $65.30 Q3 2002 $8.27 -87.34% Closed History
6686 - Motorola Inc Q1 1999 $73.25 Q4 2002 $8.65 -88.19% Closed History
TV - Grupo Televisa, S.A.B. Q2 2013 $24.84 Q3 2025 $2.69 -89.17% Closed History
GS - Goldman Sachs Group Q2 2010 $131.27 Q3 2011 $9.52 -92.75% Closed History
QMNDQ - Qimonda Ag-Sponsored Adr Q2 2007 $15.45 Q3 2008 $1.01 -93.46% Closed History
FNMA - Federal Natl Mtg Assn Q1 2008 $26.32 Q3 2008 $1.53 -94.19% Closed History
CITGQ - Cit Group Inc Q1 2007 $52.92 Q1 2009 $2.88 -94.56% Closed History
C - Citigroup Inc. Q1 2007 $51.34 Q1 2009 $2.53 -95.07% Closed History
WFTIQ - Weatherford International Plc Q3 2014 $20.80 Q1 2019 $0.70 -96.63% Closed History
GLW - Corning Inc. Q1 1999 $60.00 Q3 2002 $1.60 -97.33% Closed History
NRTLQ - Nortel Networks Corp Q4 2006 $26.73 Q4 2008 $0.26 -99.03% Closed History
QVCAQ - Qurate Retail Inc Q2 2018 $21.22 Q1 2025 $0.20 -99.06% Closed History
AAIG - American International Group Q1 1999 $120.63 Q1 2009 $1.00 -99.17% Closed History
Home Help notes Contact Terms of Service Privacy