← Back to all investors
Steven Romick - First Pacific Advisors,
1023 trades  ·  940 closed  ·  83 open  ·  Win rate: 45.9%  ·  Avg return: +124.9%  ·  Median return: 0%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
IREUR - Ingersoll-Rand Plc Q3 2019 $123.08 Q4 2019 $133,076.92 +108,022.29% Closed History
MSFT - Microsoft Corp. Q2 2011 $26.00 Q2 2023 $340.54 +1,209.77% Closed History
ADI - Analog Devices Q3 2011 $31.25 Open $401.39 +1,184.45% Open History
TMO - Thermo Fisher Scientific Q3 2010 $47.88 Q2 2023 $521.75 +989.70% Closed History
QCOR - Questcor Pharmaceuticals, Inc. Q2 2009 $5.02 Q2 2012 $53.24 +960.56% Closed History
HWM - Arconic Inc Q4 2016 $18.54 Q3 2025 $196.23 +958.41% Closed History
DELL - Dell Technologies Inc. Q3 2019 $51.86 Open $394.39 +660.49% Open History
AON - Aon Plc Q1 2012 $49.06 Open $328.53 +569.65% Open History
LPLA - LPL Financial Holdings Inc. Q2 2015 $46.49 Open $288.49 +520.54% Open History
SIG - Signet Jewelers Limited Q3 2008 $23.38 Q3 2015 $136.13 +482.25% Closed History
TEL - TE Connectivity plc Q4 2012 $37.12 Open $212.65 +472.87% Open History
WAB - WABTEC Corp. Q1 2020 $48.13 Open $260.40 +441.03% Open History
SATS - EchoStar Corp. Q3 2024 $24.82 Open $116.28 +368.49% Open History
ORLY - O'Reilly Automotive Q4 2010 $60.42 Q3 2015 $250.00 +313.77% Closed History
TDW - Tidewater Inc. Q4 2018 $19.13 Open $72.48 +278.88% Open History
NXPI - NXP Semiconductors NV Q1 2020 $82.93 Open $295.96 +256.88% Open History
AMZN - Amazon.com Inc. Q1 2018 $72.33 Open $246.03 +240.15% Open History
GSRMR - Gsr Ii Meteora Acquisitn Cor Q4 2022 $0.93 Q2 2023 $3.13 +236.56% Closed History
META - Meta Platforms Inc. Q4 2017 $176.45 Open $593.00 +236.07% Open History
PARR - Par Pacific Holdings Q3 2014 $16.89 Open $55.66 +229.54% Open History
ORLY - O'Reilly Automotive Q3 2017 $215.38 Q3 2022 $702.83 +226.32% Closed History
IVN - Life Technologies Corporation Q4 2008 $23.31 Q4 2013 $75.80 +225.18% Closed History
GPOR - Gulfport Energy Corp Q2 2021 $64.70 Q4 2025 $207.99 +221.47% Closed History
IPG - Interpublic Group Cos Inc Com Q3 2011 $7.20 Q1 2016 $22.95 +218.75% Closed History
ELV - Elevance Health Inc. Q4 2015 $139.44 Q2 2023 $444.29 +218.62% Closed History
C - Citigroup Inc. Q2 2011 $41.64 Open $132.47 +218.13% Open History
SPXC* - Spx Corp Q4 2015 $9.33 Q3 2017 $29.32 +214.26% Closed History
MAR - Marriott Int'l. Q2 2018 $126.43 Open $392.51 +210.46% Open History
ARW - Arrow Electronics Q4 2006 $31.55 Q4 2020 $97.31 +208.43% Closed History
CVIIW - Churchill Capital Corp Vii Q1 2023 $0.12 Q2 2024 $0.35 +191.67% Closed History
RS - Reliance Steel & Aluminum Q4 2008 $19.94 Q4 2015 $57.91 +190.42% Closed History
LAUR - Laureate Education Inc. Q1 2023 $11.76 Q4 2025 $33.67 +186.31% Closed History
PETM - Petsmart Inc. Q3 2009 $21.75 Q1 2013 $62.10 +185.52% Closed History
DG - Dollar General Q4 2016 $74.07 Q4 2020 $209.12 +182.33% Closed History
SIAL - Sigma-Aldrich Corporation Q2 2009 $49.57 Q3 2015 $138.89 +180.19% Closed History
RUSHA - Rush Enterprises Inc. Q3 2015 $24.20 Open $67.02 +176.94% Open History
BAC - Bank of America Corp. Q2 2011 $10.96 Q4 2020 $30.31 +176.55% Closed History
NET - Cloudflare Inc Q3 2020 $41.18 Q3 2021 $112.82 +173.97% Closed History
PDE - Pride International, Inc. Q4 2008 $15.98 Q1 2011 $42.95 +168.77% Closed History
EBAY - eBay Inc. Q4 2008 $13.96 Q1 2012 $36.89 +164.26% Closed History
OCR - Omnicare Inc. Q4 2007 $22.81 Q4 2013 $60.00 +163.04% Closed History
BUD - Anheuser-Busch InBev Q2 2010 $48.01 Q4 2015 $125.00 +160.36% Closed History
MA - Mastercard Inc. Q4 2017 $151.40 Q2 2023 $393.30 +159.78% Closed History
NSTDW - Northern Star Invest Corp Iv Q4 2022 $0.02 Q2 2023 $0.05 +150.00% Closed History
LOW - Lowe's Cos. Q3 2011 $19.34 Q3 2013 $47.61 +146.17% Closed History
NOW - ServiceNow Inc. Q3 2019 $253.48 Q3 2021 $622.26 +145.49% Closed History
JEF - Jefferies Financial Group Inc. Q2 2018 $22.74 Open $55.69 +144.90% Open History
JAS - Jo-Ann Stores, Inc. Q4 2006 $24.60 Q4 2010 $60.22 +144.80% Closed History
GWW - W.W. Grainger Inc. Q3 2009 $89.17 Q3 2015 $215.00 +141.11% Closed History
CMA - Comerica Inc Q1 2016 $37.87 Q2 2018 $90.92 +140.08% Closed History
OSK - Oshkosh Corp. Q2 2011 $28.94 Q2 2017 $68.88 +138.01% Closed History
NOV - Nov Inc. Q4 2006 $61.18 Q3 2007 $144.51 +136.20% Closed History
GSRMW - Gsr Ii Meteora Acquisitn Cor Q4 2022 $0.06 Q2 2023 $0.14 +133.33% Closed History
AIG - American International Group Q2 2011 $29.32 Q4 2023 $67.75 +131.07% Closed History
CSCO - Cisco Systems Q1 2011 $17.15 Q1 2020 $39.31 +129.21% Closed History
ZS - Zscaler Inc. Q3 2020 $141.11 Q4 2021 $321.46 +127.81% Closed History
SPOT - Spotify Technology S.A. Q3 2019 $112.11 Q2 2020 $255.32 +127.74% Closed History
WBC - Wabco Holdings Inc. Q2 2008 $46.45 Q3 2015 $104.83 +125.68% Closed History
KKR - KKR & Co. L.P. Q2 2018 $24.86 Q2 2023 $56.00 +125.26% Closed History
IQV - IQVIA Holdings Inc. Q2 2018 $99.87 Q2 2023 $224.77 +125.06% Closed History
IPVIW - Interprivate Iv Infratech Pr Q4 2022 $0.04 Q1 2023 $0.09 +125.00% Closed History
NFX - Newfield Exploration Co. Q4 2008 $19.75 Q2 2014 $44.20 +123.80% Closed History
WAG - D Walgreen Co Q2 2010 $26.70 Q3 2014 $59.27 +121.99% Closed History
XEC - Cimarex Energy Co. Q4 2008 $26.78 Q2 2019 $59.33 +121.55% Closed History
WAB - WABTEC Corp. Q2 2010 $40.00 Q3 2015 $88.21 +120.52% Closed History
CHNG - Change Healthcare Inc Q1 2020 $9.99 Q1 2022 $21.80 +118.22% Closed History
UNH - United Health Group Inc. Q4 2017 $220.53 Q2 2023 $480.64 +117.95% Closed History
FL - Foot Locker, Inc. Q4 2006 $21.93 Q4 2017 $46.88 +113.77% Closed History
KMI - Kinder Morgan Q1 2018 $15.06 Open $31.68 +110.36% Open History
V - Visa Inc. Q4 2017 $113.99 Q2 2023 $237.48 +108.33% Closed History
MRVI - Maravai LifeSciences Holdings Inc. Q2 2025 $2.41 Open $5.02 +108.30% Open History
PDLB - Ponce Financial Group Inc. Q3 2022 $9.16 Open $19.00 +107.42% Open History
FERG - Ferguson Enterprises Inc. Q2 2022 $110.71 Open $229.58 +107.37% Open History
DECK - Deckers Outdoor Q2 2022 $255.38 Q2 2023 $527.66 +106.62% Closed History
LAB - Standard Biotools Inc Q4 2013 $91.37 Q3 2020 $188.26 +106.04% Closed History
CRWD - CrowdStrike Holdings Inc. Q2 2020 $100.00 Q4 2021 $204.74 +104.74% Closed History
ORCL - Oracle Corp. Q1 2012 $29.16 Q3 2020 $59.70 +104.73% Closed History
AANUSD - Aaron's Inc Q3 2013 $27.71 Q3 2020 $56.66 +104.47% Closed History
TWTR - Twitter Inc Q2 2020 $29.83 Q3 2021 $60.43 +102.58% Closed History
TDUP - Thredup Inc Q4 2022 $1.00 Q2 2023 $2.00 +100.00% Closed History
ZBRA - Zebra Technologies Corp. Q4 2006 $34.79 Q1 2014 $69.41 +99.51% Closed History
COV - D Covidien Plc Q1 2011 $51.94 Q4 2014 $102.28 +96.92% Closed History
WUBA - 58 Com Inc Q4 2016 $28.00 Q2 2020 $53.94 +92.64% Closed History
ABT - Abbott Labs Q4 2017 $57.01 Q2 2023 $109.02 +91.23% Closed History
UNIT - Uniti Group Inc. Q3 2025 $6.12 Open $11.68 +90.85% Open History
HCA - HCA Healthcare Inc. Q4 2016 $74.00 Q3 2018 $139.05 +87.91% Closed History
AGCO - AGCO Corp. Q1 2014 $55.16 Q4 2020 $103.12 +86.95% Closed History
Y - Alleghany Corporation Q1 2012 $329.10 Q4 2016 $608.12 +84.78% Closed History
BJS - Bj Services Co. Q4 2008 $11.67 Q1 2010 $21.40 +83.38% Closed History
NATL - NCR Atleos Corp. Q4 2023 $24.29 Open $44.15 +81.76% Open History
JNJ - Johnson & Johnson Q2 2010 $59.06 Q3 2014 $106.59 +80.48% Closed History
TWLVW - Twelve Seas Investment Co Ii Q1 2023 $0.05 Q1 2024 $0.09 +80.00% Closed History
KMX - CarMax Inc. Q2 2011 $33.07 Q3 2015 $59.32 +79.38% Closed History
WDC - Western Digital Corporation Q4 2006 $20.46 Q3 2020 $36.55 +78.64% Closed History
ITTA - Itt Corp Q3 2012 $20.15 Q3 2013 $35.95 +78.41% Closed History
NWS.A - Twenty First Centy Fox Inc Cl Q3 2015 $26.98 Q4 2018 $48.13 +78.39% Closed History
20A - Arris Group Inc Q1 2013 $17.17 Q4 2015 $30.57 +78.04% Closed History
CFN - Carefusion Corp Q2 2012 $25.68 Q3 2014 $45.25 +76.21% Closed History
INFO - Ihs Markit Ltd Q2 2020 $75.51 Q4 2021 $133.00 +76.14% Closed History
CVS - CVS Health Corp. Q1 2010 $36.56 Q2 2018 $64.36 +76.04% Closed History
AVT - Avnet Inc. Q4 2006 $25.53 Q3 2019 $44.49 +74.27% Closed History
LAMR - Lamar Advertising Co. Q2 2020 $66.79 Q1 2022 $116.09 +73.81% Closed History
MSCI - MSCI Inc. Q1 2020 $289.24 Q1 2022 $502.08 +73.59% Closed History
DHR - Danaher Corp. Q1 2020 $138.46 Q2 2023 $240.00 +73.34% Closed History
JPM.WS - Jpmorgan Chase & Co Q1 2013 $14.20 Q3 2016 $24.60 +73.24% Closed History
TSCO - Tractor Supply Q4 2010 $48.57 Q3 2015 $84.00 +72.95% Closed History
AONCW - American Oncology Network In Q3 2023 $0.20 Q1 2024 $0.34 +70.00% Closed History
NWS - News Corp. CL B Q3 2015 $27.07 Q3 2018 $45.82 +69.26% Closed History
GGG - Graco Inc. Q4 2006 $39.62 Q3 2015 $67.03 +69.18% Closed History
AGP - Amerigroup Corp Q3 2011 $39.01 Q2 2012 $65.91 +68.96% Closed History
ESL - Esterline Technologies Corp Q3 2015 $71.89 Q4 2018 $121.45 +68.94% Closed History
HUM - Humana Inc. Q2 2019 $265.12 Q2 2023 $447.13 +68.65% Closed History
UBER - Uber Technologies Inc. Q4 2021 $41.93 Open $70.71 +68.64% Open History
TSM - Taiwan Semiconductor S.A. Q1 2020 $48.15 Q3 2020 $81.07 +68.37% Closed History
HP - Helmerich & Payne Q4 2011 $58.36 Q3 2014 $97.87 +67.70% Closed History
AAPL - Apple Inc. Q4 2016 $115.83 Q2 2023 $193.97 +67.46% Closed History
LOW - Lowe's Cos. Q2 2020 $135.00 Q2 2023 $225.70 +67.19% Closed History
ADSK - Autodesk Inc. Q4 2018 $128.65 Q1 2022 $214.32 +66.59% Closed History
SOC.WS - Sable Offshore Corp Q1 2024 $2.58 Q2 2024 $4.27 +65.50% Closed History
PBFS - Pioneer Bancorp Inc. Q1 2024 $9.81 Open $16.20 +65.14% Open History
EA - Electronic Arts Inc Q4 2018 $78.98 Q3 2020 $130.29 +64.97% Closed History
FHI - Federated Investors Inc - Cl B Q3 2011 $17.53 Q3 2015 $28.90 +64.86% Closed History
TSM - Taiwan Semiconductor S.A. Q4 2013 $17.44 Q4 2016 $28.75 +64.85% Closed History
WORK - Slack Technologies Inc Q3 2020 $26.90 Q2 2021 $44.32 +64.76% Closed History
STMP - Stamps Com Inc Q2 2021 $200.25 Q3 2021 $329.81 +64.70% Closed History
BX - Blackstone Group Q2 2020 $56.67 Q2 2023 $92.97 +64.06% Closed History
HD - Home Depot Q4 2017 $189.55 Q2 2023 $310.64 +63.88% Closed History
ALLY - Ally Financial Inc. Q1 2016 $18.72 Q4 2019 $30.56 +63.25% Closed History
BIO - Bio-Rad Laboratories Inc. Q4 2006 $82.52 Q3 2015 $134.00 +62.38% Closed History
EBC - Eastern Bankshares Inc. Q2 2023 $12.27 Open $19.85 +61.78% Open History
MTZ - MasTec Inc. Q3 2020 $42.20 Q4 2020 $68.18 +61.56% Closed History
HCA - HCA Healthcare Inc. Q1 2021 $188.16 Q2 2023 $303.48 +61.29% Closed History
EPAC - Actuant Corp - Cl A Q4 2008 $19.02 Q1 2013 $30.62 +60.99% Closed History
TSLA - Tesla Inc. Q1 2021 $668.97 Q1 2022 $1,076.92 +60.98% Closed History
CNC - Centene Corp. Q1 2013 $44.04 Q1 2015 $70.69 +60.51% Closed History
ZTS - Zoetis Inc. Q1 2020 $117.65 Q1 2022 $188.77 +60.45% Closed History
AVGO - Broadcom Inc. Q2 2018 $242.64 Open $385.73 +58.97% Open History
PSA - Public Storage Q2 2010 $87.65 Q1 2012 $138.24 +57.72% Closed History
FRNK - Franklin Financial Corporation Q1 2012 $13.44 Q4 2014 $21.19 +57.66% Closed History
SHLX - Shell Midstream Partners L P Q3 2020 $9.46 Q2 2021 $14.77 +56.13% Closed History
CZWI - Citizens Cmnty Bancorp Inc Q1 2012 $6.05 Q4 2015 $9.44 +56.03% Closed History
GXIIW - Gx Acquisition Corp Ii Q4 2021 $0.50 Q4 2022 $0.78 +56.00% Closed History
CRM - Salesforce.com Q2 2018 $136.33 Q1 2022 $212.03 +55.53% Closed History
MDT - Medtronic plc Q4 2017 $80.76 Q3 2021 $125.52 +55.42% Closed History
2281700D - Metals Acquisition Corp Q2 2022 $0.47 Q1 2023 $0.73 +55.32% Closed History
KLXI - Klx Inc Q1 2016 $32.14 Q2 2017 $49.91 +55.29% Closed History
VAR - Varian Medical Systems Q1 2009 $30.44 Q4 2009 $46.85 +53.91% Closed History
DLTR - Dollar Tree Inc. Q2 2020 $92.68 Q4 2023 $142.05 +53.27% Closed History
LPSNUSD - Liveperson Inc Q2 2020 $41.30 Q2 2021 $63.20 +53.03% Closed History
59A - Atlassian Corp Plc Q2 2021 $256.60 Q3 2021 $390.57 +52.21% Closed History
VNO - Vornado Realty Trust Q3 2022 $23.16 Open $35.21 +52.03% Open History
HNT - Health Net, Inc. Q3 2009 $15.40 Q4 2009 $23.29 +51.23% Closed History
BNY - Bank of New York Mellon Corp. Q2 2011 $25.62 Q3 2014 $38.73 +51.17% Closed History
NVSL - Naugatuck Valley Finl Corp Q1 2012 $7.25 Q4 2015 $10.95 +51.03% Closed History
ADBE - Adobe Inc. Q2 2018 $243.53 Q2 2022 $366.45 +50.47% Closed History
IEX - IDEX Corp. Q4 2006 $47.41 Q3 2015 $71.30 +50.39% Closed History
LOW - Lowe's Cos. Q3 2017 $79.96 Q4 2019 $119.81 +49.84% Closed History
IDCC - Interdigital Inc Q2 2011 $40.85 Q4 2020 $60.68 +48.54% Closed History
1313821D - Home Federal Bancorp Inc Q2 2012 $10.50 Q1 2014 $15.56 +48.19% Closed History
AGCO - AGCO Corp. Q4 2006 $30.94 Q2 2012 $45.73 +47.80% Closed History
WFC - Wells Fargo Q2 2018 $55.44 Open $81.94 +47.80% Open History
INTU - Intuit Inc. Q3 2020 $325.93 Q1 2022 $481.08 +47.60% Closed History
CHKP - Check Point Software Technologies Ltd. Q1 2013 $46.99 Q3 2014 $69.24 +47.35% Closed History
BX - Blackstone Group Q3 2018 $38.07 Q4 2019 $55.94 +46.94% Closed History
VT - Vanguard Tot World Stk ETF Q4 2021 $105.00 Open $153.68 +46.36% Open History
KIM - D Kimco Realty Corporation Q2 2010 $13.28 Q1 2012 $19.41 +46.16% Closed History
ACN - Accenture Q1 2019 $176.00 Q3 2022 $257.14 +46.10% Closed History
BPMP - Bp Midstream Partners LP Q3 2020 $9.91 Q2 2021 $14.47 +46.01% Closed History
2649388D - Metals Acquisition Limited Q2 2023 $1.40 Q1 2024 $2.04 +45.71% Closed History
DCMZF - Dundee Capital Markets Inc. Q3 2011 $0.75 Q4 2011 $1.09 +45.33% Closed History
RNR - RenaissanceRe Holdings Ltd. Q3 2018 $133.60 Q3 2019 $193.39 +44.75% Closed History
MYGN - Myriad Genetics Inc Q3 2013 $23.50 Q2 2015 $33.99 +44.64% Closed History
TRV - Travelers Companies Inc. Q2 2011 $58.38 Q1 2013 $84.19 +44.21% Closed History
GLIBA - GCI Liberty Inc Q1 2020 $56.97 Q3 2020 $81.96 +43.87% Closed History
WMT - Walmart Inc. Q2 2011 $53.14 Q1 2014 $76.43 +43.83% Closed History
EL - Estee Lauder Cos. Q2 2020 $189.19 Q1 2022 $272.02 +43.78% Closed History
UNVR - Univar Inc Q1 2019 $22.16 Q4 2022 $31.80 +43.50% Closed History
TTC - Toro Co. Q2 2010 $49.29 Q3 2015 $70.56 +43.15% Closed History
INTC - Intel Corp. Q1 2013 $21.85 Q1 2015 $31.27 +43.11% Closed History
CUB - Cubic Corp Q2 2014 $44.51 Q1 2018 $63.60 +42.89% Closed History
CLC - Clarcor Inc. Q4 2006 $33.81 Q3 2015 $47.68 +41.02% Closed History
KT2 - Knight Transportation, Inc. Q4 2006 $17.05 Q3 2015 $24.00 +40.76% Closed History
SAVEQ - Spirit Airlines Inc Q3 2017 $33.41 Q3 2018 $46.97 +40.59% Closed History
CFL - Brink's Home Security Hldg., Inc Q4 2008 $21.92 Q3 2009 $30.79 +40.47% Closed History
STZ - Constellation Brands Q2 2020 $175.24 Q2 2023 $246.13 +40.45% Closed History
CI - Cigna Group Q3 2021 $200.00 Q2 2023 $280.60 +40.30% Closed History
PLMWF - Alpha Partners Tech Mergr Co Q3 2023 $0.05 Q2 2024 $0.07 +40.00% Closed History
SXCP - Suncoke Energy Partners L P Q1 2013 $20.90 Q1 2014 $29.25 +39.95% Closed History
LNWO - Scientific Games Corp Cl A Q2 2014 $11.12 Q2 2015 $15.54 +39.75% Closed History
ESGR - Enstar Group Limited Q3 2023 $242.00 Q2 2025 $336.36 +38.99% Closed History
LUV - Southwest Airlines Q1 2016 $44.80 Q2 2017 $62.14 +38.71% Closed History
INFO - Ihs Markit Ltd Q1 2019 $54.40 Q4 2019 $75.36 +38.53% Closed History
CIGI - Colliers International Group Inc. Q2 2023 $98.19 Q4 2024 $135.97 +38.48% Closed History
HCA - HCA Healthcare Inc. Q1 2020 $90.00 Q3 2020 $124.53 +38.37% Closed History
VODD - Vodafone Group Plc-Sp Adr Q1 2013 $28.41 Q4 2013 $39.31 +38.37% Closed History
HFWA - Heritage Financial Corp Q2 2011 $12.93 Q2 2015 $17.87 +38.21% Closed History
SFM - Sprouts Farmers Market Inc. Q1 2021 $26.61 Q2 2023 $36.73 +38.03% Closed History
NOV - Nov Inc. Q4 2024 $14.60 Open $20.14 +37.95% Open History
WY7 - Parkway Properties Inc Q4 2012 $13.99 Q4 2013 $19.29 +37.88% Closed History
IWM - iShares Russell 2000 ETF Q2 2010 $61.13 Q1 2011 $84.16 +37.67% Closed History
UPBD - Upbound Group Inc. Q1 2014 $26.60 Q4 2014 $36.32 +36.54% Closed History
MKSI - MKS Instruments Q3 2018 $80.15 Q3 2020 $109.20 +36.24% Closed History
AFH - Us Ecology Inc Q2 2013 $28.00 Q1 2014 $38.00 +35.71% Closed History
HTBK - D Heritage Commerce Corp Q3 2010 $3.50 Q4 2011 $4.74 +35.43% Closed History
SATS - EchoStar Corp. Q2 2013 $39.11 Q2 2014 $52.94 +35.36% Closed History
PBSK - Poage Bankshares Inc Q1 2012 $12.25 Q1 2016 $16.58 +35.35% Closed History
RSVR - Reservoir Media Inc. Q1 2025 $7.63 Open $10.32 +35.26% Open History
AMBA - Ambarella Inc. Q3 2018 $38.68 Q3 2020 $52.18 +34.90% Closed History
CNC - Centene Corp. Q3 2019 $43.26 Q3 2020 $58.33 +34.84% Closed History
UNP - Union Pacific Q4 2017 $134.08 Q4 2019 $180.73 +34.79% Closed History
IREUR - Ingersoll-Rand Plc Q3 2015 $50.77 Q3 2016 $67.93 +33.80% Closed History
OSK - Oshkosh Corp. Q1 2020 $64.33 Q4 2020 $86.06 +33.78% Closed History
TWX - Time Warner Inc Q3 2015 $68.75 Q4 2017 $91.46 +33.03% Closed History
IWN - Ishares Russell 2000 Value E Q2 2010 $57.04 Q1 2011 $75.38 +32.15% Closed History
HNT - Health Net Inc Com Q2 2012 $24.27 Q2 2013 $31.82 +31.11% Closed History
QCOM - QUALCOMM Inc. Q2 2020 $91.13 Q2 2023 $119.04 +30.63% Closed History
TRN - Trinity Industries Q2 2016 $18.57 Q3 2016 $24.18 +30.21% Closed History
FMH - Fmc Technologies, Inc. Q4 2008 $23.83 Q3 2015 $31.00 +30.09% Closed History
CIT - Cit Group, Inc. Q4 2009 $27.61 Q4 2020 $35.90 +30.03% Closed History
MWA/B - Mueller Water Products Inc.-B Q3 2008 $6.50 Q4 2008 $8.44 +29.85% Closed History
TOWN - Townebank Portsmouth Q1 2015 $16.08 Q4 2015 $20.87 +29.79% Closed History
EBC - Eastern Bankshares Inc. Q4 2020 $16.31 Q4 2021 $21.13 +29.55% Closed History
MCD - McDonald's Corp. Q4 2013 $97.03 Q1 2016 $125.69 +29.54% Closed History
JPM - JPMorgan Chase & Co. Q2 2022 $112.50 Q2 2023 $145.44 +29.28% Closed History
MATX - Matson Inc Q4 2017 $29.84 Q2 2018 $38.38 +28.62% Closed History
DAN - Dana Holdings Corp Q4 2014 $21.74 Q3 2017 $27.96 +28.61% Closed History
FHB - First Hawaiian Inc. Q4 2018 $22.51 Q4 2019 $28.85 +28.17% Closed History
RHI - Robert Half International Q2 2016 $38.16 Q4 2016 $48.78 +27.83% Closed History
LEN.B - Lennar Corp. CL B Q2 2022 $58.75 Q4 2022 $74.78 +27.29% Closed History
DB - Deutsche Bank AG Q3 2019 $7.50 Q2 2020 $9.53 +27.07% Closed History
HAL - Halliburton Co. Q3 2015 $35.35 Q3 2016 $44.88 +26.96% Closed History
MMP - Magellan Midstream Prtnrs LP Q3 2020 $34.20 Q1 2021 $43.37 +26.81% Closed History
AZZ - AZZ Inc. Q4 2012 $38.57 Q3 2015 $48.80 +26.52% Closed History
TRH - Transatlantic Holdings, Inc. Q2 2009 $43.33 Q4 2011 $54.73 +26.31% Closed History
CEC - D Cec Entertainment Inc Q2 2010 $35.25 Q4 2013 $44.44 +26.07% Closed History
ESRX - Express Scripts Holding Co Q2 2014 $69.33 Q4 2015 $87.40 +26.06% Closed History
SHW - Sherwin-Williams Q3 2021 $280.00 Q4 2021 $352.73 +25.98% Closed History
CTRA - Coterra Energy Inc. Q4 2008 $26.00 Q3 2014 $32.69 +25.73% Closed History
CNVY - Convey Hldg Parent Inc Q3 2021 $8.40 Q3 2022 $10.51 +25.12% Closed History
VYX - NCR Voyix Corp. Q1 2020 $17.70 Q3 2020 $22.14 +25.08% Closed History
FE - Firstenergy Corp Q4 2020 $30.61 Q2 2024 $38.27 +25.02% Closed History
LEN.B - Lennar Corp. CL B Q4 2018 $31.34 Q1 2019 $39.14 +24.89% Closed History
STC - Stewart Information Services Corp. Q3 2013 $31.99 Q2 2015 $39.80 +24.41% Closed History
1849855D - Meadowbrook Ins Group Inc Q1 2014 $5.81 Q2 2014 $7.21 +24.10% Closed History
GGQ1 - Google Inc. Q3 2011 $514.41 Q3 2015 $638.37 +24.10% Closed History
CDWC - Cdw Corporation Q4 2006 $70.32 Q3 2007 $87.20 +24.00% Closed History
APO - Apollo Global Management Q1 2022 $61.98 Q2 2023 $76.81 +23.93% Closed History
AMGN - Amgen Q2 2008 $47.16 Q2 2011 $58.35 +23.73% Closed History
SBUX - Starbucks Corp. Q2 2020 $73.67 Q1 2022 $91.07 +23.62% Closed History
KFT - D Kraft Foods Inc - Class A Q3 2010 $30.86 Q1 2012 $38.01 +23.17% Closed History
4134807Q - Globalsantafe Corporation Q4 2006 $58.78 Q2 2007 $72.25 +22.92% Closed History
GNTX - Gentex Corp. Q4 2017 $20.95 Q3 2020 $25.74 +22.86% Closed History
WAT - Waters Corp. Q1 2026 $297.80 Open $365.36 +22.69% Open History
ROST - Ross Stores Inc. Q4 2006 $29.30 Q1 2009 $35.87 +22.42% Closed History
DAL - Delta Air Lines Inc. Q3 2015 $44.87 Q1 2018 $54.82 +22.18% Closed History
BABA - Alibaba Group Holdings Q2 2018 $185.62 Q2 2021 $226.78 +22.17% Closed History
CPRT - Copart Inc. Q4 2006 $30.00 Q4 2009 $36.63 +22.10% Closed History
AON-W - Aon Corp Q4 2009 $38.34 Q4 2011 $46.80 +22.07% Closed History
VODD - Vodafone Group Plc - Sp Adr Q4 2009 $23.09 Q2 2012 $28.18 +22.04% Closed History
SPGI - S&P Global Inc. Q2 2020 $329.09 Q2 2023 $400.89 +21.82% Closed History
UN - Unilever N V N Y Shs New Q2 2011 $32.85 Q3 2014 $40.00 +21.77% Closed History
FABK - First Advantage Bancorp Q2 2012 $13.49 Q4 2015 $16.40 +21.57% Closed History
SHOP - Shopify Inc. Q4 2020 $1,136.99 Q4 2021 $1,377.78 +21.18% Closed History
IREUR - Ingersoll-Rand Plc Q3 2017 $89.14 Q1 2019 $107.81 +20.94% Closed History
HTLD - Heartland Express Q2 2011 $16.56 Q3 2015 $19.94 +20.41% Closed History
ACABW - Atlantic Coastal Aqstn Corp Q1 2023 $0.05 Q2 2024 $0.06 +20.00% Closed History
SIX - Six Flags Entmt Corp New Q2 2022 $21.67 Q2 2023 $26.00 +19.98% Closed History
SYK - Stryker Corp. Q1 2020 $166.41 Q2 2022 $198.77 +19.45% Closed History
CPAY - Corpay Inc. Q1 2026 $290.99 Open $347.45 +19.40% Open History
GWW - W.W. Grainger Inc. Q1 2026 $1,090.81 Open $1,300.01 +19.18% Open History
DOCU - DocuSign Inc. Q3 2020 $216.00 Q3 2021 $256.96 +18.96% Closed History
AZO - AutoZone Inc. Q4 2021 $2,098.04 Q2 2023 $2,493.36 +18.84% Closed History
CTSH - Cognizant Technology Solutions Corp. Q4 2014 $52.65 Q1 2015 $62.38 +18.48% Closed History
ASBB - Asb Bancorp Inc Q1 2012 $13.12 Q3 2012 $15.50 +18.14% Closed History
PDCO - Patterson Companies Inc Q4 2013 $41.20 Q2 2015 $48.66 +18.11% Closed History
PCLN - Priceline Grp Inc Q3 2016 $1,472.00 Q4 2017 $1,737.59 +18.04% Closed History
ACN - Accenture Q4 2013 $82.22 Q2 2015 $96.78 +17.71% Closed History
VTS - Vitesse Energy Inc Q1 2023 $19.03 Q2 2023 $22.40 +17.71% Closed History
AG31 - Apollo Global Mgmt Inc Q3 2021 $61.56 Q4 2021 $72.38 +17.58% Closed History
AMGN - Amgen Q3 2015 $138.32 Q4 2015 $162.32 +17.35% Closed History
RCL - Royal Caribbean Cruises Ltd. Q2 2018 $103.59 Q2 2019 $121.27 +17.07% Closed History
VTR - Ventas Inc. Q4 2006 $42.32 Q3 2008 $49.42 +16.78% Closed History
SWI - Solarwinds Corp Q4 2020 $14.95 Q1 2021 $17.44 +16.66% Closed History
TMO - Thermo Fisher Scientific Q2 2025 $405.46 Open $472.80 +16.61% Open History
PYPL - PayPal Holdings Inc. Q3 2015 $31.04 Q4 2015 $36.18 +16.56% Closed History
AME - Ametek Inc. Q2 2011 $44.87 Q3 2015 $52.28 +16.51% Closed History
CACB - Cascade Bancorp Q2 2014 $5.21 Q4 2015 $6.07 +16.51% Closed History
PANW - Palo Alto Networks Q3 2021 $478.79 Q4 2021 $557.58 +16.46% Closed History
MCD - McDonald's Corp. Q2 2020 $184.53 Q4 2020 $214.73 +16.37% Closed History
LULU - Lululemon Athletica Inc. Q4 2020 $350.00 Q3 2021 $405.56 +15.87% Closed History
GM - General Motors Q2 2022 $31.69 Q1 2023 $36.68 +15.75% Closed History
WMT - Walmart Inc. Q4 2006 $46.18 Q4 2009 $53.45 +15.74% Closed History
AXP - American Express Q3 2015 $74.13 Q1 2020 $85.65 +15.54% Closed History
BAX - Baxter International Inc. Q1 2026 $16.80 Open $19.38 +15.36% Open History
CYMI - Cymer Inc Q1 2008 $26.04 Q2 2010 $30.04 +15.36% Closed History
HDS - Hd Supply Hldgs Inc Q4 2018 $37.54 Q1 2019 $43.29 +15.32% Closed History
VMI - Valmont Inds Inc Q1 2019 $130.10 Q4 2019 $149.76 +15.11% Closed History
AGN - Allergan Plc Q3 2015 $271.81 Q4 2015 $312.49 +14.97% Closed History
WHR - Whirlpool Corp. Q4 2015 $146.88 Q4 2017 $168.57 +14.77% Closed History
RBLX - Roblox Corp. Q2 2021 $90.03 Q4 2021 $103.25 +14.68% Closed History
PDCO - Patterson Companies Inc Q4 2016 $41.02 Q2 2017 $46.95 +14.46% Closed History
WBKC - Wolverine Bancorp Inc Q1 2012 $15.29 Q3 2012 $17.49 +14.39% Closed History
AXP - American Express Q4 2021 $163.71 Q1 2022 $186.94 +14.19% Closed History
AAGBP - Alcoa Inc Q3 2013 $8.12 Q2 2016 $9.27 +14.16% Closed History
CBT - Cabot Corp. Q1 2019 $41.63 Q4 2019 $47.52 +14.15% Closed History
BKNG - Booking Holdings Inc. Q1 2018 $83.22 Q3 2021 $94.95 +14.10% Closed History
ULTA - Ulta Beauty, Inc. Q4 2021 $412.50 Q2 2023 $470.60 +14.08% Closed History
UNTD - United Online Inc Q4 2013 $13.76 Q2 2015 $15.68 +13.95% Closed History
XRX - Xerox Holdings Corp. Q4 2011 $7.96 Q2 2013 $9.07 +13.94% Closed History
CSX - CSX Corp. Q1 2023 $29.94 Q2 2023 $34.10 +13.89% Closed History
YHOO - Yahoo Inc Q3 2014 $40.75 Q1 2017 $46.41 +13.89% Closed History
RNR - RenaissanceRe Holdings Ltd. Q1 2020 $149.30 Q3 2020 $169.75 +13.70% Closed History
SIBC - State Invs Bancorp Inc Q1 2012 $11.85 Q3 2012 $13.47 +13.67% Closed History
MCHP - Microchip Technology Q2 2011 $37.91 Q3 2015 $43.09 +13.66% Closed History
ET - Energy Transfer LP Q1 2022 $11.18 Q2 2023 $12.70 +13.60% Closed History
ARRS - Arris Group Inc Q1 2016 $22.92 Q3 2018 $25.99 +13.39% Closed History
ESRX - Express Scripts Holding Co Q1 2017 $65.91 Q4 2017 $74.56 +13.12% Closed History
GPI - Group 1 Automotive Q2 2007 $40.34 Q2 2012 $45.61 +13.06% Closed History
WTW - Willis Towers Watson plc Q3 2020 $208.83 Q2 2023 $235.50 +12.77% Closed History
JAARF - Jazz Air Income Fund Q1 2007 $7.07 Q3 2007 $7.97 +12.73% Closed History
AFCB - Athens Bancshares Corp Com Q2 2012 $14.62 Q3 2012 $16.46 +12.59% Closed History
RVIC - Retail Value Inc Q3 2018 $32.70 Q4 2019 $36.80 +12.54% Closed History
IWM - iShares Russell 2000 ETF Q4 2011 $73.64 Q1 2012 $82.80 +12.44% Closed History
JLL - Jones Lang Lasalle Inc. Q1 2017 $111.47 Q2 2017 $124.99 +12.13% Closed History
SBNY - Signature Bk New York N Y Q4 2018 $102.81 Q4 2022 $115.22 +12.07% Closed History
RTN - Raytheon Co Q3 2019 $196.32 Q4 2019 $220.00 +12.06% Closed History
SPBC - Sp Bancorp Inc Q1 2012 $12.78 Q3 2012 $14.31 +11.97% Closed History
TOL - Toll Brothers Q2 2022 $44.64 Q4 2022 $49.92 +11.83% Closed History
INTC - Intel Corp. Q1 2019 $53.68 Q4 2019 $59.92 +11.62% Closed History
COIN - Coinbase Global Inc. Q3 2021 $227.18 Q4 2021 $253.33 +11.51% Closed History
GCO - Genesco Inc. Q4 2006 $37.29 Q1 2007 $41.53 +11.37% Closed History
ACN - Accenture Q4 2017 $153.10 Q3 2018 $170.34 +11.26% Closed History
SAVEQ - Spirit Airls Inc Q3 2019 $36.32 Q4 2019 $40.31 +10.99% Closed History
VCA - Vca Antech Inc Q2 2011 $21.20 Q1 2013 $23.49 +10.80% Closed History
OKTA - Okta Inc. Q3 2020 $214.00 Q3 2021 $237.04 +10.77% Closed History
ATVI - Activision Blizzard Inc Q2 2018 $76.26 Q2 2023 $84.30 +10.54% Closed History
PTEN - Patterson-UTI Energy Inc. Q2 2011 $31.61 Q2 2014 $34.94 +10.53% Closed History
BRMK - Broadmark Rlty Cap Inc Q2 2020 $9.47 Q1 2021 $10.46 +10.45% Closed History
BA - Boeing Co. Q4 2017 $295.00 Q4 2019 $325.80 +10.44% Closed History
AKRXQ - Akorn Inc Q4 2016 $21.83 Q1 2017 $24.08 +10.31% Closed History
CVX - Chevron Corp. Q4 2006 $73.53 Q3 2010 $81.05 +10.23% Closed History
XYZ - Block Inc. Q4 2020 $217.63 Q3 2021 $239.24 +9.93% Closed History
GPK - Graphic Packaging Hldg Co. Q4 2017 $15.45 Q4 2020 $16.94 +9.64% Closed History
SAIC - Science Applications International Corp. Q2 2019 $86.56 Q4 2020 $94.64 +9.33% Closed History
BIDU - Baidu Inc. Q1 2026 $111.42 Open $121.66 +9.19% Open History
BRK.A - Berkshire Hathaway CL A Q3 2019 $311,666.67 Q4 2019 $339,666.67 +8.98% Closed History
BRK.B - Berkshire Hathaway CL B Q3 2019 $207.96 Q4 2019 $226.53 +8.93% Closed History
HOUS - Realogy Hldgs Corp Q1 2017 $29.79 Q2 2017 $32.45 +8.93% Closed History
DIS - Walt Disney Co. Q4 2016 $104.20 Q1 2017 $113.39 +8.82% Closed History
HON - Honeywell Int'l Inc. Q4 2017 $153.21 Q3 2022 $166.67 +8.79% Closed History
SLMWF - Slam Corp Q1 2023 $0.23 Q2 2024 $0.25 +8.70% Closed History
AET - Aetna Inc New Q1 2016 $112.36 Q2 2016 $122.12 +8.69% Closed History
DEO - Diageo ADR Q1 2026 $74.00 Open $80.43 +8.69% Open History
JPM - JPMorgan Chase & Co. Q3 2012 $40.48 Q4 2012 $43.97 +8.62% Closed History
NSC - Norfolk Southern Corp. Q2 2022 $226.96 Q4 2022 $246.42 +8.57% Closed History
COBK - Colonial Financial Services In Q1 2012 $12.40 Q3 2012 $13.45 +8.47% Closed History
CME - CME Group Q2 2017 $125.24 Q3 2017 $135.68 +8.34% Closed History
IROQ - If Bancorp Inc Com Q1 2012 $12.37 Q3 2012 $13.40 +8.33% Closed History
FCE.A - Forest City Realty Trust-A Q1 2016 $21.09 Q2 2018 $22.81 +8.16% Closed History
CXG - Cnx Gas Corporation Q4 2008 $27.30 Q4 2009 $29.52 +8.13% Closed History
EPD - Enterprise Products Partners LP Q2 2022 $24.38 Q2 2023 $26.35 +8.08% Closed History
ACN - Accenture Q1 2023 $285.81 Q2 2023 $308.58 +7.97% Closed History
CERN - Cerner Corp Q2 2018 $59.77 Q3 2018 $64.40 +7.75% Closed History
SIAL - Sigma-Aldrich Corporation Q3 2007 $48.67 Q3 2008 $52.44 +7.75% Closed History
MICC - Magnum Ice Cream Co NV Q4 2025 $15.85 Open $17.07 +7.70% Open History
WTW - Willis Towers Watson plc Q1 2017 $130.90 Q3 2018 $140.95 +7.68% Closed History
R - Ryder Sys Inc Q4 2018 $48.15 Q3 2019 $51.77 +7.52% Closed History
PWUPU - Powerup Acquisition Corp Q1 2022 $10.06 Q4 2023 $10.80 +7.36% Closed History
LRCX - Lam Research Q4 2008 $21.27 Q1 2009 $22.78 +7.10% Closed History
MPT - Medical Pptys Trust Inc Q1 2017 $12.89 Q4 2017 $13.78 +6.90% Closed History
BIDU - Baidu Inc. Q1 2016 $190.87 Q2 2021 $203.90 +6.83% Closed History
RSREY - Rosetta Resources Inc. Q4 2006 $18.67 Q4 2009 $19.93 +6.75% Closed History
SAVEQ - Spirit Airlines Inc Q4 2015 $39.85 Q3 2016 $42.53 +6.73% Closed History
PTEN - Patterson-UTI Energy Inc. Q3 2015 $13.14 Q1 2019 $14.02 +6.70% Closed History
PM - Philip Morris Intl. Q4 2021 $95.06 Q4 2022 $101.21 +6.47% Closed History
GWW - W.W. Grainger Inc. Q2 2008 $81.74 Q3 2008 $86.96 +6.39% Closed History
ROST - Ross Stores Inc. Q1 2026 $216.63 Open $230.37 +6.34% Open History
EDR - Endeavor Group Hldgs Inc Q4 2022 $22.54 Q1 2023 $23.93 +6.17% Closed History
SGI - Somnigroup International Inc. Q1 2016 $60.78 Q3 2017 $64.53 +6.17% Closed History
ASLE - Aersale Corp Q2 2025 $6.01 Open $6.37 +5.99% Open History
SCSC - ScanSource Inc. Q4 2006 $30.40 Q4 2015 $32.22 +5.99% Closed History
TRMB - Trimble Inc Q2 2021 $82.14 Q4 2021 $87.02 +5.94% Closed History
OMCL - Omnicell Inc Q2 2020 $70.57 Q3 2020 $74.72 +5.88% Closed History
WBA - Walgreens Boots Alliance Inc Q4 2014 $76.20 Q3 2016 $80.62 +5.80% Closed History
GGQ7 - Google Inc. Class C Q2 2014 $575.28 Q3 2015 $608.42 +5.76% Closed History
TSS - Total System Svcs Inc Q1 2014 $30.00 Q2 2014 $31.67 +5.57% Closed History
EMR - Emerson Electric Q1 2026 $131.02 Open $138.12 +5.42% Open History
VAR - Varian Medical System Inc Q2 2011 $70.02 Q3 2015 $73.78 +5.37% Closed History
DLB - Dolby Laboratories Inc Q2 2011 $42.46 Q1 2014 $44.71 +5.30% Closed History
GDDY - Godaddy Inc Q3 2019 $66.05 Q2 2022 $69.48 +5.19% Closed History
TSLA - Tesla Inc. Q1 2026 $371.75 Open $391.00 +5.18% Open History
FHI - Federated Investors Inc-Cl B Q2 2017 $28.25 Q3 2017 $29.70 +5.13% Closed History
HSIC - Henry Schein Inc. Q1 2026 $73.70 Open $77.45 +5.09% Open History
PFE - Pfizer Inc. Q2 2011 $20.60 Q4 2011 $21.64 +5.05% Closed History
EBMT - Eagle Bancorp Montana Inc Q1 2012 $10.22 Q3 2012 $10.72 +4.89% Closed History
MDLZ - Mondelez International Q2 2018 $41.00 Q3 2018 $42.96 +4.78% Closed History
PLMUF - Alpha Partners Tech Mergr Co Q3 2021 $9.90 Q2 2023 $10.37 +4.75% Closed History
DTAG - Interactive Data Corporation Q4 2006 $24.04 Q2 2008 $25.13 +4.53% Closed History
OMC - Omnicom Group Q2 2016 $81.48 Q4 2016 $85.12 +4.47% Closed History
RUSHB - Rush Enterprises Inc Cl B Q1 2013 $20.60 Q2 2013 $21.51 +4.42% Closed History
2281699D - Metals Acquisition Corp Q2 2022 $9.79 Q1 2023 $10.22 +4.39% Closed History
GPH - Golden Pond Healthcare, Inc. Q4 2008 $7.23 Q1 2009 $7.54 +4.29% Closed History
MXIM - Maxim Integrated Products, Inc. Q4 2006 $30.62 Q4 2014 $31.88 +4.11% Closed History
1008604D - Capitol Acquisition, Corp. Q4 2008 $9.11 Q1 2009 $9.48 +4.06% Closed History
FYR - Sapphire Industrials Corp Q4 2008 $9.16 Q1 2009 $9.53 +4.04% Closed History
NLX - Overture Acquisition, Corp. Q4 2008 $9.11 Q1 2009 $9.45 +3.73% Closed History
EDR - Endeavor Group Hldgs Inc Q2 2021 $27.76 Q3 2021 $28.79 +3.71% Closed History
CSL - Carlisle Companies Q1 2026 $333.62 Open $345.98 +3.70% Open History
AAPL - Apple Inc. Q4 2015 $105.25 Q1 2016 $108.98 +3.54% Closed History
DIS - Walt Disney Co. Q1 2026 $96.38 Open $99.71 +3.46% Open History
2626773D - Metals Acquisition Corp Q3 2021 $9.91 Q1 2022 $10.24 +3.33% Closed History
AKAM - Akamai Technologies Inc. Q2 2020 $107.06 Q3 2020 $110.59 +3.30% Closed History
ANF - Abercrombie And Fitch Co. Cl. A Q4 2008 $23.06 Q1 2009 $23.81 +3.25% Closed History
CEC - Cec Entertainment Inc Q4 2006 $40.20 Q1 2007 $41.46 +3.13% Closed History
AVAN - Avanti Acquisition Corp Q2 2021 $9.72 Q3 2022 $10.02 +3.09% Closed History
GXII - Gx Acquisition Corp Ii Q4 2021 $9.71 Q4 2022 $10.01 +3.09% Closed History
WMT - Walmart Inc. Q3 2020 $139.86 Q4 2020 $144.16 +3.07% Closed History
SPKB - Silver Spike Acquisitn Corp Q1 2022 $9.79 Q4 2022 $10.09 +3.06% Closed History
APGB.U - Apollo Strategic Grwt Cptl I Q3 2021 $9.95 Q1 2023 $10.25 +3.02% Closed History
PGRE - Paramount Group Inc Q1 2023 $4.56 Q1 2024 $4.69 +2.85% Closed History
ACAH - Atlantic Coastal Acquistn Co Q4 2021 $9.76 Q4 2022 $10.02 +2.66% Closed History
PTOC - Pine Technology Acquisitn Co Q4 2021 $9.84 Q4 2022 $10.10 +2.64% Closed History
AGGRU - Agile Growth Corp Q2 2021 $9.97 Q4 2022 $10.23 +2.61% Closed History
NOC - Northrop Grumman Corp. Q2 2018 $307.66 Q3 2020 $315.29 +2.48% Closed History
CFFN - Capitol Federal Financial Q4 2017 $13.41 Q4 2019 $13.73 +2.39% Closed History
RGS - Regis Corporation Q4 2006 $39.48 Q1 2007 $40.42 +2.38% Closed History
STT - State Street Corp. Q4 2017 $97.59 Q1 2018 $99.76 +2.22% Closed History
RHHBY - Roche Holding Ltd -Adr Q4 2011 $42.73 Q1 2012 $43.64 +2.13% Closed History
AMCX - Amc Networks Inc - A Q4 2016 $52.33 Q2 2017 $53.42 +2.08% Closed History
ONEXF - Onex Corporation Q1 2007 $27.88 Q1 2010 $28.45 +2.04% Closed History
TIOAU - Tio Tech A Q2 2021 $10.00 Q1 2023 $10.20 +2.00% Closed History
BNAI - Dhc Acquisition Corp Q3 2022 $9.89 Q4 2022 $10.08 +1.92% Closed History
GPACU - Global Partner Acqistn Corp Q2 2021 $9.90 Q4 2022 $10.09 +1.92% Closed History
PLMIU - Plum Acquisition Corp I Q2 2021 $9.90 Q4 2022 $10.09 +1.92% Closed History
ACABU - Atlantic Coastal Aqstn Corp Q1 2022 $9.99 Q4 2022 $10.18 +1.90% Closed History
AAC.U - Ares Acquisition Corporation Q2 2021 $10.00 Q4 2022 $10.17 +1.70% Closed History
HTLD - Heartland Express Q4 2006 $15.02 Q4 2009 $15.27 +1.66% Closed History
CLAA - Colonnade Acquisition Corp I Q3 2022 $9.92 Q4 2022 $10.07 +1.51% Closed History
AMSG - Amsurg Corporation Q4 2006 $23.00 Q4 2008 $23.34 +1.48% Closed History
AVLR - Avalara Inc Q3 2020 $127.69 Q4 2021 $129.51 +1.43% Closed History
PSTH - Pershing Square Tontine Hldg Q3 2021 $19.70 Q2 2022 $19.97 +1.37% Closed History
CXAC.U - C5 Acquisition Corporation Q1 2022 $10.10 Q4 2022 $10.23 +1.29% Closed History
CFFN - Capitol Federal Financial Q2 2011 $11.74 Q2 2012 $11.89 +1.28% Closed History
BRK.A - Berkshire Hathaway CL A Q4 2017 $297,666.67 Q1 2019 $301,250.00 +1.20% Closed History
ROSS.U - Ross Acquisition Corp Ii Q2 2021 $9.97 Q4 2022 $10.09 +1.20% Closed History
SLMUF - Slam Corp Q2 2021 $9.98 Q4 2022 $10.10 +1.20% Closed History
CAAP - Corp America Airports SA Q2 2018 $8.44 Q3 2018 $8.54 +1.18% Closed History
MCO - Moody's Corp. Q2 2020 $275.38 Q4 2022 $278.62 +1.18% Closed History
COVA - Cova Acquisition Corp Q2 2022 $9.83 Q3 2022 $9.94 +1.12% Closed History
PDOT.U - Peridot Acquisition Corp Ii Q2 2021 $9.99 Q4 2022 $10.10 +1.10% Closed History
DISAU - Disruptive Acquisition Corp Q2 2021 $9.97 Q4 2022 $10.07 +1.00% Closed History
TWLVU - Twelve Seas Investment Co Ii Q2 2021 $9.96 Q4 2022 $10.05 +0.90% Closed History
TRN - Trinity Industries Q4 2006 $35.20 Q1 2015 $35.51 +0.88% Closed History
LGACU - Lazard Growth Acquisition Co Q2 2021 $10.00 Q4 2022 $10.08 +0.80% Closed History
TTWO - Take-Two Interactive Software, Inc. Q1 2021 $176.64 Q4 2021 $177.94 +0.74% Closed History
KURI - Alkuri Global Acquisition Co Q2 2021 $9.90 Q3 2021 $9.97 +0.71% Closed History
WAC - Walter Investment Management Co. Q3 2009 $16.02 Q1 2011 $16.13 +0.69% Closed History
SCCO - Southern Copper Corp. Q1 2026 $172.06 Open $172.97 +0.53% Open History
LEGAU - Lead Edge Growth Oprtunts Lt Q2 2021 $10.00 Q4 2022 $10.05 +0.50% Closed History
UPS - United Parcel Service Q4 2017 $119.18 Q3 2019 $119.72 +0.45% Closed History
FSNB.U - Fusion Acquisition Corp Ii Q2 2021 $9.99 Q4 2022 $10.03 +0.40% Closed History
HERAU - Ftac Hera Acquisition Corp Q2 2021 $10.05 Q4 2022 $10.08 +0.30% Closed History
AA - Alcoa Corp. Q4 2016 $28.08 Q1 2019 $28.16 +0.28% Closed History
NSTD - Northern Star Invest Corp Iv Q4 2022 $10.05 Q1 2023 $10.07 +0.20% Closed History
WLY - Wiley John & Sons Inc Q1 2025 $44.56 Q2 2025 $44.63 +0.16% Closed History
IVZ - Invesco Ltd Q3 2015 $31.23 Q3 2016 $31.27 +0.13% Closed History
28K - Gigcapital4 Inc Q2 2021 $9.85 Q3 2021 $9.86 +0.10% Closed History
SCAQU - Stratim Cloud Acquisition Co Q2 2021 $10.00 Q4 2022 $10.01 +0.10% Closed History
HP - Helmerich & Payne Q4 2008 $22.75 Q1 2009 $22.77 +0.09% Closed History
XOM - Exxon Mobil Corp. Q2 2017 $80.73 Q1 2019 $80.80 +0.09% Closed History
4MG - Match Group Inc Q2 2020 $107.18 Q2 2020 $107.18 +0.00% Closed History
AA* - Alcoa Inc Q3 2016 $10.14 Q3 2016 $10.14 +0.00% Closed History
AAN - The Aarons Company Inc Q4 2020 $18.94 Q4 2020 $18.94 +0.00% Closed History
AAQC.U - Accelerate Acquisition Corp Q2 2021 $10.00 Q3 2022 $10.00 +0.00% Closed History
ABBV - AbbVie Inc. Q4 2017 $96.64 Q4 2017 $96.64 +0.00% Closed History
ACH - Owens & Minor Inc New Q4 2020 $27.05 Q4 2020 $27.05 +0.00% Closed History
ADBE - Adobe Inc. Q2 2023 $488.99 Q2 2023 $488.99 +0.00% Closed History
AEL - American Eqty Invt Life Hld Q4 2020 $27.66 Q4 2020 $27.66 +0.00% Closed History
AET - Aetna Inc Q1 2018 $168.97 Q1 2018 $168.97 +0.00% Closed History
AHG - Apria Healthcare Group, Inc. Q4 2006 $26.65 Q4 2006 $26.65 +0.00% Closed History
ALV - Autoliv Inc. Q4 2008 $21.46 Q4 2008 $21.46 +0.00% Closed History
AME - Ametek Inc. Q1 2007 $34.55 Q1 2007 $34.55 +0.00% Closed History
AME - Ametek Inc. Q2 2008 $47.34 Q2 2008 $47.34 +0.00% Closed History
AME - Ametek Inc. Q4 2009 $38.22 Q4 2009 $38.22 +0.00% Closed History
ANAT - American National Group Inc Q4 2020 $96.10 Q4 2020 $96.10 +0.00% Closed History
ASBP - Powerup Acquisition Corp Q1 2024 $11.03 Q1 2024 $11.03 +0.00% Closed History
ASBPW - Powerup Acquisition Corp Q1 2024 $0.03 Q2 2024 $0.03 +0.00% Closed History
ATHN.U - Athena Technology Acquisi Co Q2 2021 $9.97 Q2 2021 $9.97 +0.00% Closed History
ATHN.WS - Athena Technology Acquisi Co Q3 2021 $1.36 Q3 2021 $1.36 +0.00% Closed History
AUR - Aurora Innovation Inc. Q2 2021 $9.91 Q2 2021 $9.91 +0.00% Closed History
AUROW - Aurora Innovation Inc. WTS Q2 2021 $3.33 Q2 2021 $3.33 +0.00% Closed History
AVB - AvalonBay Communities Q2 2023 $189.27 Q2 2023 $189.27 +0.00% Closed History
AX - Axos Financial Inc. Q4 2020 $37.53 Q4 2020 $37.53 +0.00% Closed History
BATRK - Atlanta Braves Holdings Inc. Series C Q1 2020 $19.06 Q1 2020 $19.06 +0.00% Closed History
BGGSQ - Briggs & Stratton Corporation Q1 2007 $30.88 Q1 2007 $30.88 +0.00% Closed History
BIDU - Baidu Inc. Q3 2015 $137.41 Q3 2015 $137.41 +0.00% Closed History
BIGGQ - Big Lots, Inc. Q4 2006 $22.92 Q4 2006 $22.92 +0.00% Closed History
BKNG - Booking Holdings Inc. Q2 2022 $69.95 Q2 2022 $69.95 +0.00% Closed History
BLDR - Builders FirstSource Inc. Q3 2018 $14.68 Q3 2018 $14.68 +0.00% Closed History
BLK - BlackRock Inc. Q3 2015 $297.46 Q3 2015 $297.46 +0.00% Closed History
BNY - Bank of New York Mellon Corp. Q4 2017 $53.91 Q4 2017 $53.91 +0.00% Closed History
BPMP - Bp Midstream Partners LP Q4 2021 $15.30 Q4 2021 $15.30 +0.00% Closed History
BPY - Brookfield Property Partners Q3 2018 $20.98 Q3 2018 $20.98 +0.00% Closed History
BRK.B - Berkshire Hathaway CL B Q4 2020 $231.76 Q4 2020 $231.76 +0.00% Closed History
BWXT - BWX Technologies Inc. Q3 2015 $26.36 Q3 2015 $26.36 +0.00% Closed History
CACC - Credit Acceptance Corp. Q1 2020 $255.51 Q1 2020 $255.51 +0.00% Closed History
CARS - Cars Com Inc Q3 2017 $26.61 Q3 2017 $26.61 +0.00% Closed History
CBRE - CBRE Group Q3 2022 $67.62 Q3 2022 $67.62 +0.00% Closed History
CCF - Chase Corp Q4 2020 $100.95 Q4 2020 $100.95 +0.00% Closed History
CE - Celanese Corp. Q3 2022 $90.59 Q3 2022 $90.59 +0.00% Closed History
CEC - Cec Entertainment Inc Q2 2008 $27.96 Q2 2008 $27.96 +0.00% Closed History
CEC - Cec Entertainment Inc Q4 2009 $32.00 Q4 2009 $32.00 +0.00% Closed History
CELG - Celgene Corp Q4 2017 $104.43 Q4 2017 $104.43 +0.00% Closed History
CGNX - Cognex Corp. Q4 2009 $17.75 Q4 2009 $17.75 +0.00% Closed History
CGNX - Cognex Corp. Q2 2010 $17.78 Q2 2010 $17.78 +0.00% Closed History
CI - Cigna Group Q4 2018 $190.00 Q4 2018 $190.00 +0.00% Closed History
CIGI - Colliers International Group Inc. Q4 2022 $92.04 Q4 2022 $92.04 +0.00% Closed History
CMI - Cummins Inc. Q3 2015 $108.58 Q3 2015 $108.58 +0.00% Closed History
CNDT - Conduent Inc. Q2 2018 $18.17 Q2 2018 $18.17 +0.00% Closed History
CNO - CNO Financial Group Inc. Q4 2020 $22.23 Q4 2020 $22.23 +0.00% Closed History
CNXC - Concentrix Corp. Q4 2020 $98.70 Q4 2020 $98.70 +0.00% Closed History
CRD/A - Crawford & Company- Cl A Q1 2009 $4.15 Q1 2009 $4.15 +0.00% Closed History
CRNC - Cerence Inc Q3 2021 $95.48 Q3 2021 $95.48 +0.00% Closed History
CSGS - Csg Sys Intl Inc Q4 2020 $45.07 Q4 2020 $45.07 +0.00% Closed History
CSW - Csw Industrials Inc Q4 2020 $111.92 Q4 2020 $111.92 +0.00% Closed History
CVII - Churchill Capital Corp Vii Q1 2023 $10.14 Q1 2023 $10.14 +0.00% Closed History
CXAC - C5 Acquisition Corporation Q1 2023 $10.44 Q1 2023 $10.44 +0.00% Closed History
CXAC.WS - C5 Acquisition Corporation Q1 2023 $0.04 Q3 2023 $0.04 +0.00% Closed History
DAR - Darling Ingredients Inc. Q4 2020 $57.69 Q4 2020 $57.69 +0.00% Closed History
DBDQQ - Diebold Inc. Q1 2007 $47.67 Q1 2007 $47.67 +0.00% Closed History
DBDQQ - Diebold Inc. Q2 2008 $35.33 Q2 2008 $35.33 +0.00% Closed History
DCI - Donaldson Co. Q4 2009 $43.33 Q4 2009 $43.33 +0.00% Closed History
DCO - Ducommun Inc. Q4 2020 $53.70 Q4 2020 $53.70 +0.00% Closed History
DD - DuPont de Nemours Inc. Q1 2020 $34.10 Q1 2020 $34.10 +0.00% Closed History
DEI - Douglas Emmett Inc. Q1 2022 $33.40 Q1 2022 $33.40 +0.00% Closed History
DHCBW - DITECH HOLDING - Warrant B Q3 2018 $0.13 Q3 2018 $0.13 +0.00% Closed History
DHCPW - DITECH HOLDING - Warrant A Q3 2018 $0.27 Q3 2018 $0.27 +0.00% Closed History
EA - Electronic Arts Inc Q2 2018 $141.05 Q2 2018 $141.05 +0.00% Closed History
ELIWQ - Electriq Pwr Hldgs Inc Q3 2023 $0.03 Q3 2023 $0.03 +0.00% Closed History
EXAS - Exact Sciences Corp Q3 2021 $95.29 Q3 2021 $95.29 +0.00% Closed History
FDX - FedEx Corp. Q4 2015 $148.98 Q4 2015 $148.98 +0.00% Closed History
FELPQ - Foresight Energy LP Q3 2015 $5.33 Q3 2015 $5.33 +0.00% Closed History
FHB - First Hawaiian Inc. Q2 2020 $17.24 Q2 2020 $17.24 +0.00% Closed History
FLIR - Flir Systems, Inc. Q1 2007 $35.60 Q1 2007 $35.60 +0.00% Closed History
FLIR - Flir Systems, Inc. Q2 2008 $40.50 Q2 2008 $40.50 +0.00% Closed History
FLIR - Flir Systems, Inc. Q4 2009 $32.68 Q4 2009 $32.68 +0.00% Closed History
FN - Fabrinet Q4 2020 $77.59 Q4 2020 $77.59 +0.00% Closed History
FRXB - Forest Road Acquisition Cor Q4 2022 $10.03 Q4 2022 $10.03 +0.00% Closed History
FSLY - Fastly Inc. Q4 2020 $87.63 Q4 2020 $87.63 +0.00% Closed History
FSTR - Foster L B Co Q4 2020 $15.04 Q4 2020 $15.04 +0.00% Closed History
FTDCQ - Ftd Companies, Inc Q4 2013 $32.59 Q4 2013 $32.59 +0.00% Closed History
FVRR - Fiverr Intl Ltd Q3 2021 $181.82 Q3 2021 $181.82 +0.00% Closed History
GD - General Dynamics Q1 2018 $221.08 Q1 2018 $221.08 +0.00% Closed History
GGG - Graco Inc. Q4 2020 $72.34 Q4 2020 $72.34 +0.00% Closed History
GIII - G-III Apparel Group Q4 2020 $23.74 Q4 2020 $23.74 +0.00% Closed History
GMBTU - Queens Gambit Growth Capital Q2 2021 $9.97 Q2 2021 $9.97 +0.00% Closed History
GSRMU - Gsr Ii Meteora Acquisitn Cor Q1 2022 $9.62 Q2 2022 $9.62 +0.00% Closed History
GT - Goodyear Tire & Rubr Co Q2 2017 $34.95 Q2 2017 $34.95 +0.00% Closed History
GTRC - Guitar Center, Inc. Q4 2006 $45.45 Q4 2006 $45.45 +0.00% Closed History
GWW - W.W. Grainger Inc. Q1 2007 $77.78 Q1 2007 $77.78 +0.00% Closed History
GZPFY - Gazprom Neft Spons Adr Q1 2014 $20.59 Q1 2014 $20.59 +0.00% Closed History
HCA - HCA Healthcare Inc. Q4 2015 $67.63 Q4 2015 $67.63 +0.00% Closed History
HHR - Headhunter Group Plc Q1 2022 $0.74 Q1 2022 $0.74 +0.00% Closed History
HMA - Health Management Associates Inc Q4 2006 $21.11 Q4 2006 $21.11 +0.00% Closed History
HMN - Horace Mann Educators Corp N Q4 2020 $42.04 Q4 2020 $42.04 +0.00% Closed History
HMR - Sports Properties Acquisition Co Q4 2008 $9.10 Q4 2008 $9.10 +0.00% Closed History
HSIC - Henry Schein Inc. Q3 2022 $66.00 Q3 2022 $66.00 +0.00% Closed History
IACC - Ion Acquisition Corp 3 Ltd Q2 2021 $9.81 Q2 2021 $9.81 +0.00% Closed History
INTC - Intel Corp. Q2 2020 $59.79 Q2 2020 $59.79 +0.00% Closed History
IVZ - Invesco Ltd Q4 2017 $36.52 Q4 2017 $36.52 +0.00% Closed History
JCI - Johnson Controls Intl. plc Q4 2017 $38.08 Q4 2017 $38.08 +0.00% Closed History
KCI - Kinetic Concepts, Inc. Q2 2008 $40.00 Q2 2008 $40.00 +0.00% Closed History
KIM - Kimco Realty Corporation Q1 2007 $48.71 Q1 2007 $48.71 +0.00% Closed History
KIM - Kimco Realty Corporation Q2 2008 $34.40 Q2 2008 $34.40 +0.00% Closed History
KIM - Kimco Realty Corporation Q4 2009 $13.62 Q4 2009 $13.62 +0.00% Closed History
LCA - Landcadia Holdings Iv Inc Q1 2023 $10.05 Q1 2023 $10.05 +0.00% Closed History
LEN - Lennar Corp. Q1 2022 $81.20 Q1 2022 $81.20 +0.00% Closed History
LEN.B - Lennar Corp. CL B Q4 2017 $50.76 Q4 2017 $50.76 +0.00% Closed History
LFUS - Littelfuse Inc. Q4 2020 $254.66 Q4 2020 $254.66 +0.00% Closed History
LGIH - Lgi Homes Inc Q1 2019 $60.23 Q1 2019 $60.23 +0.00% Closed History
LKOH044* - Lukoil Oao Sponsored Adr Q1 2014 $55.56 Q1 2014 $55.56 +0.00% Closed History
LMT - Lockheed Martin Corp. Q1 2018 $338.33 Q1 2018 $338.33 +0.00% Closed History
LTHM - Livent Corp Q4 2020 $18.84 Q4 2020 $18.84 +0.00% Closed History
LUV - Southwest Airlines Q1 2018 $57.26 Q1 2018 $57.26 +0.00% Closed History
MATV - Mativ Holdings Inc. Q4 2020 $40.21 Q4 2020 $40.21 +0.00% Closed History
MCDTA - Mcdata Corporation - Class A Q4 2006 $5.55 Q4 2006 $5.55 +0.00% Closed History
MIME - Mimecast Ltd Q3 2021 $63.93 Q3 2021 $63.93 +0.00% Closed History
MMR - Mcmoran Exploration Co. Q1 2009 $4.69 Q1 2009 $4.69 +0.00% Closed History
MRVC - Mrv Communications, Inc. Q1 2007 $3.24 Q1 2007 $3.24 +0.00% Closed History
MRVC - Mrv Communications, Inc. Q2 2008 $0.81 Q2 2008 $0.81 +0.00% Closed History
MRVC - Mrv Communications, Inc. Q4 2009 $0.81 Q4 2009 $0.81 +0.00% Closed History
MSM - MSC Industrial Direct Q4 2020 $84.39 Q4 2020 $84.39 +0.00% Closed History
NBIS - Yandex N V Q1 2022 $0.96 Q1 2022 $0.96 +0.00% Closed History
NCLH - Norwegian Cruise Line Hlgs Ltd. Q3 2016 $37.70 Q3 2016 $37.70 +0.00% Closed History
NGCAU - Nextgen Acquisition Corp Ii Q2 2021 $10.82 Q2 2021 $10.82 +0.00% Closed History
NJR - New Jersey Res Corp Q4 2020 $35.55 Q4 2020 $35.55 +0.00% Closed History
NOC - Northrop Grumman Corp. Q2 2023 $455.80 Q2 2023 $455.80 +0.00% Closed History
NPSNY - Naspers Ltd Sponsored Adr Q2 2018 $50.09 Q2 2018 $50.09 +0.00% Closed History
NSTC - Northern Star Invest Corp Ii Q4 2022 $10.05 Q4 2022 $10.05 +0.00% Closed History
OGZPY - Gazprom Oao Sponsored Adr Q1 2014 $7.70 Q1 2014 $7.70 +0.00% Closed History
OJSCF - Rosneft Ojsc Reg S Gdr Q1 2014 $6.66 Q1 2014 $6.66 +0.00% Closed History
OSK - Oshkosh Corp. Q4 2006 $48.42 Q4 2006 $48.42 +0.00% Closed History
OTIS - Otis Worldwide Corp. Q2 2020 $56.86 Q2 2020 $56.86 +0.00% Closed History
OUTR - Outerwall Inc Q1 2014 $72.50 Q1 2014 $72.50 +0.00% Closed History
PAA - Plains All Amern Pipeline L P Q2 2017 $26.26 Q2 2017 $26.26 +0.00% Closed History
PATH - UiPath, Inc. Q3 2021 $52.67 Q3 2021 $52.67 +0.00% Closed History
PCOR - Procore Technologies Inc. Q3 2021 $89.27 Q3 2021 $89.27 +0.00% Closed History
PFE - Pfizer Inc. Q4 2009 $18.19 Q4 2009 $18.19 +0.00% Closed History
PFE - Pfizer Inc. Q4 2017 $36.23 Q4 2017 $36.23 +0.00% Closed History
PI - Impinj Inc Q4 2019 $25.86 Q4 2019 $25.86 +0.00% Closed History
PING - Ping Identity Hldg Corp Q3 2021 $24.68 Q3 2021 $24.68 +0.00% Closed History
PINS - Pinterest Inc. Q4 2021 $36.34 Q4 2021 $36.34 +0.00% Closed History
PLAN - Anaplan Inc Q3 2021 $60.94 Q3 2021 $60.94 +0.00% Closed History
PRGO - Perrigo Co Plc Q1 2016 $127.94 Q1 2016 $127.94 +0.00% Closed History
PRGO - Perrigo Co Plc Q4 2016 $83.23 Q4 2016 $83.23 +0.00% Closed History
PSA - Public Storage Q2 2008 $80.59 Q2 2008 $80.59 +0.00% Closed History
PSA - Public Storage Q4 2009 $81.18 Q4 2009 $81.18 +0.00% Closed History
PSA/A - Public Storage Inc Cl A Q1 2007 $24.69 Q1 2007 $24.69 +0.00% Closed History
PSA/A - Public Storage Inc Cl A Q2 2008 $24.69 Q2 2008 $24.69 +0.00% Closed History
PSA/A - Public Storage Inc Cl A Q4 2009 $24.69 Q4 2009 $24.69 +0.00% Closed History
PTON - Peloton Interactive Inc. Q4 2022 $8.00 Q2 2023 $8.00 +0.00% Closed History
PVH - PVH Corp. Q4 2020 $93.90 Q4 2020 $93.90 +0.00% Closed History
QADA - Qad Inc Q3 2019 $46.00 Q3 2019 $46.00 +0.00% Closed History
QRVO - Qorvo Inc. Q4 2021 $156.19 Q4 2021 $156.19 +0.00% Closed History
RADG - Rite Aid Corp Q4 2016 $8.24 Q4 2016 $8.24 +0.00% Closed History
RHP - Ryman Hospitality Properties, Inc. Q2 2020 $30.00 Q2 2020 $30.00 +0.00% Closed History
RL - Ralph Lauren Corp Cl A Q3 2015 $118.15 Q3 2015 $118.15 +0.00% Closed History
RLI - RLI Corp. Q4 2020 $104.15 Q4 2020 $104.15 +0.00% Closed History
RNG - Ringcentral Inc Q3 2021 $216.22 Q3 2021 $216.22 +0.00% Closed History
RSVR - Reservoir Media Inc. Q3 2024 $8.11 Q3 2024 $8.11 +0.00% Closed History
RVTY - Perkinelmer Inc Q3 2020 $126.05 Q3 2020 $126.05 +0.00% Closed History
SAFM - Sanderson Farms Inc Q4 2015 $77.53 Q4 2015 $77.53 +0.00% Closed History
SBH - Sally Beauty Hldgs Inc Q3 2017 $19.58 Q3 2017 $19.58 +0.00% Closed History
SCHL - Scholastic Corp Q4 2020 $24.99 Q4 2020 $24.99 +0.00% Closed History
SFBS - Servisfirst Bancshares Inc Q4 2020 $40.28 Q4 2020 $40.28 +0.00% Closed History
SJI - South Jersey Inds Inc Q4 2020 $21.55 Q4 2020 $21.55 +0.00% Closed History
SKYW - Skywest Inc Q1 2020 $26.20 Q1 2020 $26.20 +0.00% Closed History
SLRC - Solar Cap Ltd Q1 2020 $11.82 Q1 2020 $11.82 +0.00% Closed History
SMAR - Smartsheet Inc Q3 2021 $69.06 Q3 2021 $69.06 +0.00% Closed History
SNA - Snap-On Inc. Q4 2017 $174.26 Q4 2017 $174.26 +0.00% Closed History
SNX - SYNNEX Corp. Q4 2020 $81.44 Q4 2020 $81.44 +0.00% Closed History
SPLS* - Staples Inc Q4 2013 $15.89 Q4 2013 $15.89 +0.00% Closed History
SPOT - Spotify Technology S.A. Q1 2021 $268.24 Q1 2021 $268.24 +0.00% Closed History
STC - Stewart Information Services Corp. Q2 2016 $41.42 Q2 2016 $41.42 +0.00% Closed History
STZ - Constellation Brands Q4 2018 $160.90 Q4 2018 $160.90 +0.00% Closed History
SYNA - Synaptics Inc Q4 2020 $96.39 Q4 2020 $96.39 +0.00% Closed History
TCEHY - Tencent Hldgs Ltd Adr Q2 2018 $50.25 Q2 2018 $50.25 +0.00% Closed History
TDOC - Teladoc Health Inc Q3 2020 $219.05 Q3 2020 $219.05 +0.00% Closed History
TDUP - Thredup Inc Q3 2021 $21.75 Q3 2021 $21.75 +0.00% Closed History
TDW - Tidewater Inc. Q2 2009 $42.88 Q2 2009 $42.88 +0.00% Closed History
TDW - Tidewater Inc. Q4 2009 $48.08 Q4 2009 $48.08 +0.00% Closed History
THO - Thor Industries Q2 2019 $58.45 Q2 2019 $58.45 +0.00% Closed History
TRIP - TripAdvisor Inc. Q1 2017 $43.17 Q1 2017 $43.17 +0.00% Closed History
TRIP - TripAdvisor Inc. Q4 2020 $28.77 Q4 2020 $28.77 +0.00% Closed History
TSLA - Tesla Inc. Q2 2020 $1,082.35 Q2 2020 $1,082.35 +0.00% Closed History
TTC - Toro Co. Q1 2007 $51.11 Q1 2007 $51.11 +0.00% Closed History
TTC - Toro Co. Q2 2008 $33.33 Q2 2008 $33.33 +0.00% Closed History
TTC - Toro Co. Q4 2009 $41.79 Q4 2009 $41.79 +0.00% Closed History
TWOU - 2u Inc Q3 2021 $33.55 Q3 2021 $33.55 +0.00% Closed History
UNF - UniFirst Corp. Q4 2020 $211.66 Q4 2020 $211.66 +0.00% Closed History
UNVR - Univar Inc Q1 2016 $17.18 Q1 2016 $17.18 +0.00% Closed History
VEEV - Veeva Systems Inc. Q3 2020 $280.00 Q3 2020 $280.00 +0.00% Closed History
VEEV - Veeva Systems Inc. Q2 2023 $197.73 Q2 2023 $197.73 +0.00% Closed History
VIPS - Vipshop Holdings Q2 2025 $15.05 Q2 2025 $15.05 +0.00% Closed History
VMW - Vmware Inc Q2 2019 $167.32 Q2 2019 $167.32 +0.00% Closed History
VNO - Vornado Realty Trust Q2 2020 $38.22 Q2 2020 $38.22 +0.00% Closed History
VOM - Volt Information Sciences Inc Q2 2013 $7.20 Q2 2013 $7.20 +0.00% Closed History
VSEC - VSE Corp. Q4 2020 $38.46 Q4 2020 $38.46 +0.00% Closed History
VSH - Vishay Intertechnology Q4 2020 $20.71 Q4 2020 $20.71 +0.00% Closed History
WAB - WABTEC Corp. Q4 2009 $40.00 Q4 2009 $40.00 +0.00% Closed History
WBA - Walgreens Boots Alliance Inc Q4 2017 $72.66 Q4 2017 $72.66 +0.00% Closed History
WHF - Whitehorse Fin Inc Q1 2020 $7.05 Q1 2020 $7.05 +0.00% Closed History
Z - Zillow Group Inc. Q3 2021 $87.78 Q3 2021 $87.78 +0.00% Closed History
ZG - Zillow Group Inc. CL A Q1 2021 $131.76 Q1 2021 $131.76 +0.00% Closed History
BX - Blackstone Group Q4 2017 $31.99 Q1 2018 $31.97 -0.06% Closed History
OAC.U - Oaktree Acquisition Corp Q3 2019 $10.16 Q4 2019 $10.15 -0.10% Closed History
2651832D - Burtech Acquisition Corp Q4 2021 $10.01 Q3 2022 $9.99 -0.20% Closed History
AJG - Arthur J. Gallagher & Co. Q1 2026 $216.58 Open $216.14 -0.20% Open History
VBIL - Vanguard 0 3m T Bill ETF Q1 2026 $75.65 Open $75.50 -0.20% Open History
LMT - Lockheed Martin Corp. Q3 2018 $345.90 Q3 2021 $345.12 -0.23% Closed History
GIIXU - Gores Hldgs Viii Inc Q2 2021 $9.98 Q3 2021 $9.95 -0.30% Closed History
SGOV - Ishares 0 3 Month Treasury B Q3 2024 $100.72 Q4 2025 $100.38 -0.34% Closed History
POND - Angel Pond Holdings Corp Q1 2022 $9.87 Q3 2022 $9.83 -0.41% Closed History
COR - Amerisourcebergen Corp Q1 2016 $86.55 Q1 2018 $86.14 -0.47% Closed History
ARTA - Artisan Acquisition Corp Q3 2021 $9.92 Q1 2022 $9.87 -0.50% Closed History
CVIIU - Churchill Capital Corp Vii Q2 2021 $10.01 Q4 2022 $9.96 -0.50% Closed History
PTOCU - Pine Technology Acquisitn Co Q2 2021 $9.97 Q3 2021 $9.92 -0.50% Closed History
ACAHU - Atlantic Coastal Acquistn Co Q2 2021 $9.94 Q3 2021 $9.88 -0.60% Closed History
TLGA.U - Tlg Acquisition One Corp Q2 2021 $9.92 Q3 2022 $9.86 -0.60% Closed History
KIIIU - Kismet Acquisition Three Cor Q2 2021 $9.99 Q3 2022 $9.90 -0.90% Closed History
LCAHU - Landcadia Holdings Iv Inc Q2 2021 $9.95 Q3 2022 $9.86 -0.90% Closed History
DTOCU - Digital Transformatn Opt Cor Q2 2021 $9.90 Q3 2022 $9.81 -0.91% Closed History
GAMCU - Golden Arrow Merger Corp Q2 2021 $9.94 Q3 2022 $9.85 -0.91% Closed History
OHPAU - Orion Acquisition Corp Q2 2021 $9.92 Q3 2022 $9.83 -0.91% Closed History
SCLE - Broadscale Acquisition Corp Q4 2021 $9.94 Q3 2022 $9.85 -0.91% Closed History
AMRZ - Amrize Ltd Q4 2025 $54.08 Open $53.58 -0.92% Open History
SCLEU - Broadscale Acquisition Corp Q2 2021 $9.99 Q3 2021 $9.89 -1.00% Closed History
GGMCU - Glenfarne Merger Corp Q2 2021 $9.91 Q3 2022 $9.81 -1.01% Closed History
DEI - Douglas Emmett Inc. Q1 2023 $12.33 Open $12.20 -1.05% Open History
MGLN - Magellan Health Inc Q1 2015 $70.82 Q2 2015 $70.07 -1.06% Closed History
DRAYU - Macondray Cap Acquisitn Corp Q3 2021 $9.98 Q4 2022 $9.87 -1.10% Closed History
CCL - Carnival Corp. Q4 2017 $66.36 Q1 2018 $65.59 -1.16% Closed History
SPKBU - Silver Spike Acquisitn Corp Q2 2021 $10.07 Q4 2021 $9.95 -1.19% Closed History
GXIIU - Gx Acquisition Corp Ii Q2 2021 $9.98 Q3 2021 $9.86 -1.20% Closed History
POND.U - Angel Pond Holdings Corp Q2 2021 $10.00 Q4 2021 $9.88 -1.20% Closed History
MIT.U - Mason Industrial Technolgy I Q2 2021 $10.07 Q4 2022 $9.94 -1.29% Closed History
GSEVU - Gores Holdings Vii Inc Q2 2021 $10.04 Q3 2022 $9.90 -1.39% Closed History
CLAA.U - Colonnade Acquisition Corp I Q2 2021 $9.94 Q2 2022 $9.80 -1.41% Closed History
TSCDY - Tesco Plc Sponsored Adr Q3 2011 $17.79 Q3 2013 $17.54 -1.41% Closed History
HYBB - Ishares Bb Rated Corp Bond Q4 2025 $47.13 Open $46.46 -1.42% Open History
IPVIU - Interprivate Iv Infratech Pr Q2 2021 $9.95 Q3 2022 $9.80 -1.51% Closed History
HIIIU - Hudson Executive Inves Iii Q2 2021 $9.99 Q3 2022 $9.83 -1.60% Closed History
NSTCU - Northern Star Invest Corp Ii Q2 2021 $10.00 Q3 2022 $9.84 -1.60% Closed History
RXRAU - Rxr Acquisition Corp Q2 2021 $9.97 Q3 2022 $9.81 -1.60% Closed History
FVIV.U - Fortress Value Acquisi Corp Q2 2021 $10.00 Q3 2022 $9.83 -1.70% Closed History
SHC - Sotera Health Co Q2 2024 $11.87 Q1 2025 $11.66 -1.77% Closed History
MONCU - Monument Circle Acquisitn Co Q2 2021 $10.04 Q3 2022 $9.86 -1.79% Closed History
MACC.U - Mission Advancement Corp Q2 2021 $9.99 Q3 2022 $9.81 -1.80% Closed History
DISCK - Discovery Communications Ser C Q3 2015 $24.29 Q2 2016 $23.85 -1.81% Closed History
NSTDU - Northern Star Invest Corp Iv Q2 2021 $10.00 Q3 2022 $9.81 -1.90% Closed History
UPS - United Parcel Service Q2 2022 $182.78 Q2 2023 $179.25 -1.93% Closed History
FRXB.U - Forest Road Acquisition Cor Q2 2021 $10.03 Q3 2022 $9.83 -1.99% Closed History
TSPQ.U - Tcw Special Purpose Acqu Cor Q2 2021 $9.97 Q3 2022 $9.77 -2.01% Closed History
ORLY - O'Reilly Automotive Q1 2026 $92.31 Open $90.33 -2.14% Open History
COVAU - Cova Acquisition Corp Q2 2021 $10.09 Q1 2022 $9.87 -2.18% Closed History
HYACU - Haymaker Acquisition Corp Ii Q2 2021 $10.05 Q3 2021 $9.83 -2.19% Closed History
HP - Helmerich & Payne Q1 2015 $68.07 Q1 2018 $66.56 -2.22% Closed History
JD - JD.com Inc. Q4 2017 $41.43 Q1 2020 $40.50 -2.24% Closed History
CNH - CNH Industrial NV Q1 2026 $11.00 Open $10.75 -2.27% Open History
NCLH - Norwegian Cruise Line Hlgs Ltd. Q2 2017 $54.28 Q1 2018 $52.98 -2.39% Closed History
DFS - Discover Financial Services Q4 2007 $15.08 Q4 2009 $14.71 -2.45% Closed History
FPNIX - Fpa New Income Inc Q2 2011 $10.91 Q4 2012 $10.64 -2.47% Closed History
DHCAU - Dhc Acquisition Corp Q2 2021 $10.04 Q2 2022 $9.79 -2.49% Closed History
ABT - Abbott Labs Q4 2009 $53.99 Q2 2011 $52.62 -2.54% Closed History
GTPBU - Gores Technology Partners Ii Q2 2021 $10.09 Q3 2022 $9.83 -2.58% Closed History
MS - Morgan Stanley Q4 2017 $52.49 Q4 2019 $51.11 -2.63% Closed History
FLME.U - Flame Acquisition Corp Q2 2021 $10.15 Q3 2022 $9.88 -2.66% Closed History
HDS - Hd Supply Hldgs Inc Q1 2017 $41.11 Q4 2017 $40.00 -2.70% Closed History
LOW - Lowe's Cos. Q1 2008 $22.94 Q3 2010 $22.29 -2.83% Closed History
PSA - Public Storage Q4 2006 $97.60 Q1 2007 $94.80 -2.87% Closed History
GIIX - Gores Hldgs Viii Inc Q4 2021 $10.20 Q3 2022 $9.87 -3.24% Closed History
WDAY - Workday Inc. Q3 2019 $170.19 Q4 2019 $164.24 -3.50% Closed History
ABBV - AbbVie Inc. Q4 2015 $59.25 Q1 2016 $57.13 -3.58% Closed History
GDRX - Goodrx Hldgs Inc Q4 2020 $40.17 Q1 2021 $38.73 -3.58% Closed History
SSNC - SS&C Technologies Holdings Inc. Q4 2020 $72.74 Q1 2021 $69.90 -3.90% Closed History
FLIR - D Flir Systems Inc. Q2 2010 $29.02 Q3 2015 $27.88 -3.93% Closed History
BLK - BlackRock Inc. Q4 2020 $720.00 Q2 2023 $691.14 -4.01% Closed History
EQPT - Equipmentshare.com Inc A Q1 2026 $20.37 Open $19.55 -4.03% Open History
PHIKQ - Phi Inc Com Non Vtg Q2 2017 $9.74 Q3 2018 $9.33 -4.21% Closed History
GWW - W.W. Grainger Inc. Q3 2007 $91.30 Q4 2007 $87.39 -4.28% Closed History
NXEO - Nexeo Solutions Inc Q2 2016 $8.98 Q4 2018 $8.59 -4.34% Closed History
HII - Huntington Ingalls Industries, Inc. Q4 2018 $190.42 Q1 2020 $182.00 -4.42% Closed History
AGAUF - African Gold Acquisition Cor Q2 2021 $10.11 Q4 2022 $9.66 -4.45% Closed History
ESM.U - Esm Acquisition Corporation Q2 2021 $10.53 Q4 2022 $10.06 -4.46% Closed History
CLB - Core Laboratories Inc. Q1 2015 $104.50 Q3 2015 $99.80 -4.50% Closed History
CRI - Carters Inc. Q3 2018 $98.60 Q4 2020 $94.08 -4.58% Closed History
MRSH - Marsh Q1 2026 $173.45 Open $165.44 -4.62% Open History
KURIW - Alkuri Global Acquisition Co Q2 2021 $1.47 Q3 2021 $1.40 -4.76% Closed History
EEFT - Euronet Worldwide Inc. Q2 2020 $95.81 Q3 2020 $91.14 -4.87% Closed History
GMBT - Queens Gambit Growth Capital Q3 2021 $9.87 Q1 2022 $9.38 -4.96% Closed History
MDT - Medtronic plc Q1 2015 $77.99 Q2 2015 $74.10 -4.99% Closed History
DAR - Darling Ingredients Inc. Q2 2025 $37.94 Q4 2025 $36.00 -5.11% Closed History
SMG - Scotts Miracle-Gro Co. Q1 2026 $60.81 Open $57.67 -5.16% Open History
TBPH - Theravance Biopharma Inc Q1 2022 $9.56 Q2 2022 $9.06 -5.23% Closed History
ILMN - Illumina Inc. Q2 2020 $371.05 Q1 2022 $350.54 -5.53% Closed History
LM - Legg Mason Inc Q3 2015 $41.61 Q3 2017 $39.31 -5.53% Closed History
RTN - Raytheon Co Q2 2018 $193.15 Q1 2019 $182.16 -5.69% Closed History
EXPE - Expedia Group Inc. Q4 2017 $119.77 Q4 2018 $112.65 -5.94% Closed History
NFLX - Netflix Inc. Q2 2018 $391.43 Q2 2019 $367.22 -6.19% Closed History
EA - Electronic Arts Inc Q1 2021 $135.23 Q1 2022 $126.67 -6.33% Closed History
DIS - Walt Disney Co. Q4 2017 $107.56 Q1 2018 $100.44 -6.62% Closed History
BTMDW - Biote Corp Q2 2022 $0.45 Q1 2023 $0.42 -6.67% Closed History
MFB - Maidenform Brands Inc Q4 2011 $18.75 Q2 2013 $17.50 -6.67% Closed History
NCLH - Norwegian Cruise Line Hlgs Ltd. Q3 2018 $57.41 Q2 2019 $53.58 -6.67% Closed History
AVAN.U - Avanti Acquisition Corp Q4 2020 $10.84 Q3 2022 $10.00 -7.75% Closed History
URTH - Ishares Inc Q1 2021 $118.44 Q4 2022 $109.25 -7.76% Closed History
UHAL.B - U Haul Holding Co Non Voting Q4 2022 $54.98 Q2 2023 $50.67 -7.84% Closed History
ADP - Automatic Data Processing Inc. Q3 2019 $161.48 Q2 2020 $148.75 -7.88% Closed History
GIGGW - Gigcapital4 Inc Q2 2021 $1.14 Q3 2021 $1.05 -7.89% Closed History
GLD - SPDR Gold Trust Q1 2026 $430.29 Open $396.24 -7.91% Open History
BAC - Bank of America Corp. Q2 2022 $31.17 Q2 2023 $28.69 -7.96% Closed History
EZPW - Ezcorp Inc Cl A Q1 2014 $10.79 Q3 2014 $9.91 -8.16% Closed History
JNJ - Johnson & Johnson Q4 2017 $139.69 Q1 2018 $128.17 -8.25% Closed History
BLK - BlackRock Inc. Q4 2017 $513.78 Q3 2018 $471.25 -8.28% Closed History
AMP - Ameriprise Financial Inc. Q3 2015 $109.13 Q3 2016 $99.76 -8.59% Closed History
DIS - Walt Disney Co. Q4 2018 $109.68 Q1 2023 $100.13 -8.71% Closed History
PYPL - PayPal Holdings Inc. Q1 2026 $45.23 Open $41.29 -8.71% Open History
BIO - Bio-Rad Laboratories Inc. Q4 2023 $322.89 Open $294.32 -8.85% Open History
NVST - Envista Holdings Corp. Q1 2026 $25.37 Open $23.10 -8.95% Open History
MSGS - Madison Square Garden Sports Corp. Q4 2015 $161.79 Q2 2020 $146.97 -9.16% Closed History
NDSN - Nordson Corp. Q2 2013 $69.31 Q3 2015 $62.94 -9.19% Closed History
QCOM - QUALCOMM Inc. Q2 2013 $61.08 Q1 2018 $55.41 -9.28% Closed History
CVX - Chevron Corp. Q1 2026 $206.90 Open $187.31 -9.47% Open History
VG - Vonage Hldgs Corp Q3 2019 $11.30 Q3 2020 $10.23 -9.47% Closed History
RSREY - Rosetta Resources Inc. Q2 2011 $51.54 Q1 2014 $46.58 -9.62% Closed History
CLB - Core Laboratories Inc. Q4 2006 $81.01 Q1 2009 $73.16 -9.69% Closed History
MCD - McDonald's Corp. Q1 2026 $310.79 Open $279.84 -9.96% Open History
MWW - Monster Worldwide Inc Q2 2013 $4.91 Q3 2013 $4.42 -9.98% Closed History
BHI - Baker Hughes Inc. Q2 2011 $72.56 Q3 2014 $65.06 -10.34% Closed History
FDX - FedEx Corp. Q4 2021 $258.82 Q1 2022 $231.54 -10.54% Closed History
MS - Morgan Stanley Q4 2021 $98.08 Q1 2022 $87.50 -10.79% Closed History
STGW - Stagwell Inc. Q1 2022 $7.24 Open $6.44 -11.05% Open History
MCHP - Microchip Technology Q4 2006 $32.70 Q4 2009 $29.06 -11.13% Closed History
FNV - Franco Nevada Corp. Q1 2026 $247.05 Open $218.74 -11.46% Open History
NKE - NIKE Inc. Q3 2019 $93.92 Q3 2022 $83.12 -11.50% Closed History
ROST - Ross Stores Inc. Q4 2013 $74.94 Q2 2014 $66.13 -11.76% Closed History
AYX - Alteryx Inc Q1 2021 $82.96 Q3 2021 $73.10 -11.89% Closed History
JPM - JPMorgan Chase & Co. Q4 2017 $106.94 Q2 2020 $94.21 -11.90% Closed History
ACEAF - Ace Aviation Holdings Inc. Q4 2006 $32.42 Q4 2007 $28.44 -12.28% Closed History
THS - Treehouse Foods Inc Q4 2019 $48.51 Q4 2020 $42.49 -12.41% Closed History
PII - Polaris Inc. Q4 2006 $46.83 Q1 2008 $41.01 -12.43% Closed History
DG - Dollar General Q1 2026 $118.73 Open $103.70 -12.66% Open History
BRC - Brady Corp. Q4 2006 $37.28 Q1 2012 $32.35 -13.22% Closed History
APA - APA Corp. Q1 2010 $101.50 Q2 2012 $87.89 -13.41% Closed History
VOD - Vodafone Group Plc-Sp Adr Q1 2014 $36.81 Q3 2015 $31.74 -13.77% Closed History
VSEA - Varian Semiconductor Equip Q3 2008 $25.13 Q1 2009 $21.67 -13.77% Closed History
LGIH - Lgi Homes Inc Q4 2021 $154.45 Q4 2023 $133.16 -13.78% Closed History
ISBC - Investors Bancorp Inc Q3 2018 $12.27 Q4 2020 $10.56 -13.94% Closed History
PCG - PG&E Corp. Q4 2006 $47.33 Q3 2009 $40.49 -14.45% Closed History
DVN - Devon Energy Corp. Q2 2010 $60.91 Q4 2012 $52.05 -14.55% Closed History
LNCR - Lincare Holdings Inc. Q4 2006 $39.84 Q2 2012 $34.02 -14.61% Closed History
HIBB - Hibbett Sports Inc Q2 2016 $34.79 Q1 2017 $29.50 -15.21% Closed History
VCA - Vca Antech Inc. Q3 2008 $29.48 Q4 2009 $24.92 -15.47% Closed History
MCK - McKesson Corp. Q3 2015 $185.02 Q4 2017 $155.81 -15.79% Closed History
KOMG - Komag, Incorporated Q4 2006 $37.88 Q2 2007 $31.89 -15.81% Closed History
MTN - Vail Resorts Inc. Q1 2019 $217.31 Q2 2020 $182.17 -16.17% Closed History
JXSB - Jacksonville Bancorp Inc Q1 2012 $19.80 Q3 2012 $16.59 -16.21% Closed History
MGLN - Magellan Health Inc Q2 2019 $74.24 Q3 2019 $62.09 -16.37% Closed History
ACIW - ACI Worldwide Inc. Q3 2019 $31.32 Q3 2020 $26.13 -16.57% Closed History
OTEX - Open Text Corp Q4 2020 $45.46 Q2 2022 $37.84 -16.76% Closed History
TDW - Tidewater Inc. Q4 2006 $48.36 Q4 2008 $40.20 -16.87% Closed History
VEEV - Veeva Systems Inc. Q2 2021 $310.00 Q4 2021 $257.14 -17.05% Closed History
BBBYQ - Bed Bath & Beyond Inc Q1 2014 $68.80 Q3 2015 $57.02 -17.12% Closed History
RIG - Transocean Ltd. Q2 2010 $46.33 Q4 2011 $38.39 -17.14% Closed History
WPX - Wpx Energy Inc Com Q1 2012 $18.01 Q4 2012 $14.88 -17.38% Closed History
CRL - Charles River Labs Q4 2006 $43.25 Q4 2010 $35.56 -17.78% Closed History
PHG - Koninklijke Philips Electronics NV Q1 2007 $38.10 Q3 2010 $31.32 -17.80% Closed History
GMBTW - Queens Gambit Growth Capital Q3 2021 $0.84 Q1 2022 $0.69 -17.86% Closed History
UTX - United Technologies Corp Q4 2014 $115.00 Q1 2020 $94.33 -17.97% Closed History
GAP - D Gap Inc Q1 2011 $22.66 Q4 2011 $18.53 -18.23% Closed History
ICLR - ICON plc Q3 2022 $183.78 Open $149.45 -18.68% Open History
TTEN - Total SA-Spon Adr Q4 2008 $55.30 Q2 2012 $44.95 -18.72% Closed History
HNI - Hni Corporation Q4 2006 $44.41 Q4 2015 $36.07 -18.78% Closed History
BAC.WS.A - Bank Of America Corp Wt Q1 2013 $5.70 Q3 2016 $4.62 -18.95% Closed History
MELI - Mercadolibre Inc. Q4 2020 $1,670.45 Q4 2021 $1,352.38 -19.04% Closed History
FEIC - Fei Company Q4 2014 $90.35 Q3 2015 $73.04 -19.16% Closed History
SIG - Signet Jewelers Limited Q2 2016 $82.41 Q3 2017 $66.56 -19.23% Closed History
BDX - Becton Dickinson Q3 2025 $187.17 Open $151.16 -19.24% Open History
FDX - FedEx Corp. Q3 2017 $225.54 Q1 2019 $181.41 -19.57% Closed History
PYPL - PayPal Holdings Inc. Q2 2018 $83.19 Q2 2023 $66.73 -19.79% Closed History
COV - Covidien Ltd Q3 2007 $41.50 Q1 2009 $33.24 -19.90% Closed History
CCL - Carnival Corp. Q3 2018 $63.78 Q1 2019 $50.71 -20.49% Closed History
CAKE - Cheesecake Factory Q1 2019 $48.91 Q4 2019 $38.86 -20.55% Closed History
RDUS - Schnitzer Steel Industries, Inc. Q4 2006 $39.69 Q1 2009 $31.40 -20.89% Closed History
BBLN.WS - Babylon Hldgs Ltd Q4 2021 $0.67 Q1 2022 $0.53 -20.90% Closed History
DISCK - Discovery Communications Ser C Q4 2016 $26.79 Q4 2017 $21.16 -21.02% Closed History
AXTA - Axalta Coating Systems Ltd. Q1 2017 $32.19 Q1 2019 $25.21 -21.68% Closed History
AGN - Allergan Plc Q4 2016 $210.00 Q4 2017 $163.60 -22.10% Closed History
MHK - Mohawk Industries Q3 2018 $175.35 Q4 2019 $136.38 -22.22% Closed History
WAC - Walter Investment Mgmt Q1 2017 $1.08 Q4 2017 $0.84 -22.22% Closed History
7OI - Metals Acquisition Limited Q2 2024 $13.69 Q4 2024 $10.62 -22.43% Closed History
MCY - Mercury General Corp. Q4 2006 $52.73 Q3 2010 $40.87 -22.49% Closed History
ZG - Zillow Group Inc. CL A Q4 2021 $62.26 Q1 2022 $48.25 -22.50% Closed History
MAN - ManpowerGroup Q4 2006 $74.93 Q1 2013 $56.72 -24.30% Closed History
MTN - Vail Resorts Inc. Q2 2024 $180.13 Open $135.37 -24.85% Open History
TEN - Tenneco Inc Q4 2017 $58.54 Q2 2018 $43.96 -24.91% Closed History
AAC.WS - Ares Acquisition Corporation Q1 2023 $0.88 Q3 2023 $0.66 -25.00% Closed History
CAH - Cardinal Health Inc. Q4 2015 $89.27 Q3 2017 $66.93 -25.03% Closed History
CBRE - CBRE Group Q4 2019 $61.30 Q2 2020 $45.35 -26.02% Closed History
LEN - Lennar Corp. Q4 2017 $63.25 Q3 2018 $46.67 -26.21% Closed History
MHK - Mohawk Industries Q2 2022 $124.00 Q3 2022 $91.11 -26.52% Closed History
BTMD - Biote Corp Q2 2023 $6.76 Q4 2023 $4.94 -26.92% Closed History
OC - Owens Corning Q1 2007 $31.86 Q2 2008 $22.75 -28.59% Closed History
CHTR - Charter Communications Q2 2018 $293.21 Q4 2025 $208.75 -28.81% Closed History
COP - ConocoPhillips Q4 2006 $71.95 Q4 2009 $51.07 -29.02% Closed History
SXGA - Signet Group Plc-Adr Q4 2007 $14.10 Q2 2008 $9.96 -29.36% Closed History
CPRT - Copart Inc. Q2 2011 $46.60 Q3 2015 $32.90 -29.40% Closed History
6683 - General Electric Company Q1 2015 $24.81 Q4 2017 $17.45 -29.67% Closed History
ELME - Washington Real Estate Invt Q1 2022 $25.50 Q1 2023 $17.86 -29.96% Closed History
BW - Babcock & Wilcox Enterprises, Inc. Q3 2015 $16.80 Q2 2017 $11.76 -30.00% Closed History
ETSY - Etsy Inc Q4 2020 $176.99 Q1 2022 $123.81 -30.05% Closed History
CCL - Carnival Corp. Q4 2006 $49.05 Q2 2012 $34.27 -30.13% Closed History
AVTR - Avantor Inc. Q2 2025 $13.46 Open $9.16 -31.95% Open History
GD - General Dynamics Q3 2018 $204.50 Q3 2020 $138.40 -32.32% Closed History
R91 - Rosetta Resources Inc Reg Q3 2011 $34.22 Q2 2015 $23.14 -32.38% Closed History
IFF - International Flavors & Fragrances Inc. Q4 2020 $108.84 Open $73.01 -32.92% Open History
SPOT - Spotify Technology S.A. Q3 2021 $226.17 Q1 2022 $151.67 -32.94% Closed History
ACRE - Ares Coml Real Estate Corp Q2 2012 $17.48 Q3 2014 $11.69 -33.12% Closed History
IVR - Invitrogen Corporation Q4 2006 $56.59 Q3 2008 $37.80 -33.20% Closed History
APGB.WS - Apollo Strategic Grwt Cptl I Q2 2023 $0.12 Q3 2023 $0.08 -33.33% Closed History
6684 - D Hewlett- Packard Company Q3 2010 $42.07 Q4 2013 $28.02 -33.40% Closed History
CISN - Cision Ltd Shs Q1 2018 $11.57 Q3 2019 $7.69 -33.54% Closed History
PTEN - Patterson-UTI Energy Inc. Q4 2006 $23.23 Q4 2009 $15.35 -33.92% Closed History
DAN - Dana Inc Q3 2018 $18.67 Q3 2020 $12.32 -34.01% Closed History
UPBD - Upbound Group Inc. Q4 2006 $29.51 Q1 2009 $19.36 -34.40% Closed History
ARCC - Ares Capital Corporation Q4 2006 $19.11 Q2 2010 $12.53 -34.43% Closed History
MD - Mednax Inc Q3 2016 $66.27 Q2 2018 $43.27 -34.71% Closed History
LDR - Landauer Inc Q4 2006 $52.48 Q4 2014 $34.18 -34.87% Closed History
FMCC - Federal Home Ln Mtg Corp H 5. Q3 2013 $8.83 Q2 2015 $5.71 -35.33% Closed History
LZB - La-Z-Boy Incorporated Q4 2006 $11.87 Q2 2008 $7.65 -35.55% Closed History
PM - Philip Morris Intl. Q2 2017 $117.45 Q3 2020 $75.00 -36.14% Closed History
FINL - The Finish Line, Inc.- Class A Q4 2006 $14.28 Q2 2007 $9.11 -36.20% Closed History
ESV - Ensco Plc Cl A Q2 2012 $46.97 Q4 2014 $29.95 -36.24% Closed History
BRO - Brown & Brown Inc. Q4 2006 $28.21 Q4 2009 $17.97 -36.30% Closed History
LBRDK - Liberty Broadband Corp. CL C Q4 2025 $48.60 Open $30.91 -36.40% Open History
MGA - Magna International Inc. Q4 2006 $80.55 Q3 2008 $51.19 -36.45% Closed History
SNAP - Snap Inc. Q3 2021 $74.07 Q4 2021 $47.06 -36.47% Closed History
GK - G & K Services, Inc. Q1 2007 $36.28 Q3 2010 $22.86 -36.99% Closed History
MTCH - Match Group Inc. Q3 2020 $110.77 Q2 2022 $69.80 -36.99% Closed History
OXY - Occidental Petroleum Q2 2011 $104.04 Q1 2018 $64.96 -37.56% Closed History
EW - Edwards Lifesciences Corp. Q1 2020 $188.80 Q1 2022 $117.71 -37.65% Closed History
POLY - Plantronics, Inc. Q4 2006 $21.20 Q4 2008 $13.20 -37.74% Closed History
AIZ - Assurant, Inc. Q4 2006 $55.25 Q1 2010 $34.38 -37.77% Closed History
CGNX - Cognex Corp. Q4 2006 $23.82 Q4 2008 $14.80 -37.87% Closed History
ALGT - Allegiant Travel Company Q2 2017 $135.60 Open $84.12 -37.96% Open History
AMD - Advanced Micro Devices Q3 2021 $102.61 Q3 2022 $63.40 -38.21% Closed History
ISRG - Intuitive Surgical Inc. Q1 2020 $495.11 Q1 2022 $301.80 -39.04% Closed History
UPWK - Upwork Inc. Q2 2020 $14.44 Open $8.76 -39.34% Open History
EBAY - eBay Inc. Q4 2013 $54.89 Q3 2016 $32.89 -40.08% Closed History
OI - O-I Glass Inc Q4 2019 $11.93 Q1 2020 $7.11 -40.40% Closed History
CMCSA - Comcast Corp. Q4 2017 $40.04 Open $23.82 -40.51% Open History
TWI - Titan International, Inc. Q4 2013 $17.98 Q4 2014 $10.63 -40.88% Closed History
NXEOW - Nexeo Solutions Inc Wt Q2 2016 $0.69 Q4 2018 $0.40 -42.03% Closed History
PXP - Plains Exploration&production Co Q4 2006 $47.53 Q2 2009 $27.36 -42.44% Closed History
NVDA - NVIDIA Corp. Q1 2020 $263.69 Q2 2022 $151.63 -42.50% Closed History
APOL - Apollo Group Inc Cl A Q1 2013 $17.39 Q4 2016 $9.90 -43.07% Closed History
VSTO - Vista Outdoor Inc Q3 2016 $39.86 Q2 2017 $22.51 -43.53% Closed History
CASLQ - Castle A M & Co Q2 2013 $15.76 Q3 2014 $8.54 -45.81% Closed History
PPLI - People Inc. Q1 2022 $100.28 Q3 2024 $53.82 -46.33% Closed History
SIAL - Sigma-Aldrich Corporation Q4 2006 $77.78 Q1 2007 $41.56 -46.57% Closed History
FELE - Franklin Electric Co. Inc. Q4 2006 $51.39 Q3 2015 $27.23 -47.01% Closed History
3362498Q - Sm&a Q4 2006 $5.80 Q3 2008 $3.05 -47.41% Closed History
KMX - CarMax Inc. Q2 2022 $90.48 Open $47.15 -47.89% Open History
MYL - Mylan NV Q4 2016 $38.15 Q3 2019 $19.78 -48.15% Closed History
NX - Quanex Building Products Corp. Q3 2024 $27.75 Q3 2025 $14.22 -48.76% Closed History
TAN - Radioshack Corporation Q4 2006 $16.78 Q1 2009 $8.57 -48.93% Closed History
E1OA - Eros Stx Global Corporation Q1 2021 $1.81 Q3 2021 $0.92 -49.17% Closed History
RYAAY - Ryanair Holdings PLC Q3 2017 $105.43 Q1 2020 $53.19 -49.55% Closed History
DISAW - Disruptive Acquisition Corp Q1 2023 $0.08 Q3 2023 $0.04 -50.00% Closed History
HYACW - Haymaker Acquisition Corp Ii Q4 2021 $0.90 Q1 2022 $0.45 -50.00% Closed History
MRVC - D Mrv Communications, Inc. Q2 2010 $1.62 Q1 2012 $0.81 -50.00% Closed History
AZTA - Brooks Automation, Inc. Q1 2007 $17.14 Q3 2008 $8.35 -51.28% Closed History
JOY - Joy Global Inc Q4 2013 $58.49 Q1 2017 $28.25 -51.70% Closed History
GOOG - Alphabet Inc. CL C Q4 2015 $758.88 Open $365.76 -51.80% Open History
WAC - Walter Investment Management Q1 2014 $29.83 Q4 2015 $14.22 -52.33% Closed History
BKS - Barnes & Noble Inc Q2 2015 $25.96 Q1 2016 $12.36 -52.39% Closed History
GOOGL - Alphabet Inc. Q4 2015 $778.01 Open $368.53 -52.63% Open History
NAV - Navistar International Corp. Q1 2007 $45.75 Q4 2008 $21.38 -53.27% Closed History
DCI - Donaldson Co. Q2 2011 $61.11 Q3 2015 $28.46 -53.43% Closed History
CNQ - Canadian Natural Resources Q2 2011 $41.86 Q3 2015 $19.45 -53.54% Closed History
GIIXW - Gores Hldgs Viii Inc Q4 2021 $2.03 Q3 2022 $0.93 -54.19% Closed History
CKR - Cke Restaurants, Inc. Q4 2006 $18.40 Q1 2009 $8.41 -54.29% Closed History
SVW - Servicemaster Global Hldgs Inc Q2 2018 $59.48 Q1 2020 $27.00 -54.61% Closed History
KMX - CarMax Inc. Q4 2006 $53.63 Q4 2009 $24.25 -54.78% Closed History
ATW - Atwood Oceanics, Inc. Q1 2007 $58.69 Q2 2015 $26.44 -54.95% Closed History
FBIN - Fortune Brands Innovations Inc. Q3 2024 $89.53 Open $39.06 -56.37% Open History
SM - SM Energy Co. Q2 2010 $40.16 Q1 2019 $17.49 -56.45% Closed History
SNDK - SanDisk Corp. Q4 2006 $43.03 Q2 2008 $18.70 -56.54% Closed History
VEEAW - Plum Acquisition Corp I Q1 2023 $0.19 Q2 2024 $0.08 -57.89% Closed History
BCO - Brink's Co. Q4 2006 $63.92 Q3 2009 $26.91 -57.90% Closed History
VECO - Veeco Instruments Q3 2011 $24.40 Q3 2018 $10.25 -57.99% Closed History
THO - Thor Industries Q4 2006 $43.99 Q2 2009 $18.36 -58.26% Closed History
HMN - Horace Mann Educators Corp. Q4 2006 $20.20 Q1 2009 $8.37 -58.56% Closed History
HOSSQ - Hornbeck Offshore Svcs Inc Q4 2014 $24.97 Q4 2015 $9.94 -60.19% Closed History
PCG - PG&E Corp. Q1 2018 $43.93 Open $17.11 -61.05% Open History
HMHC - Houghton Mifflin Harcourt Co Q3 2015 $20.31 Q2 2018 $7.65 -62.33% Closed History
HLX - Helix Energy Solutions Q4 2006 $31.37 Q4 2009 $11.75 -62.54% Closed History
POND.WS - Angel Pond Holdings Corp Q1 2022 $0.68 Q3 2022 $0.25 -63.24% Closed History
AABA - Altaba Inc Q2 2017 $54.48 Q3 2019 $19.48 -64.24% Closed History
RGS - Regis Corp Minn Com Q4 2012 $16.92 Q1 2020 $5.91 -65.07% Closed History
NIOBW - Niocorp Devs Ltd Q1 2023 $0.66 Q2 2024 $0.23 -65.15% Closed History
PLTR - Palantir Technologies Inc. Q4 2020 $23.60 Q3 2022 $8.02 -66.02% Closed History
ZM - Zoom Video Communications In Q1 2021 $321.43 Q2 2022 $107.69 -66.50% Closed History
OIL - D Owens-Illinois Inc Q4 2010 $30.70 Q3 2019 $10.27 -66.55% Closed History
MRDB.WS - Mariadb Plc Q4 2022 $0.30 Q2 2024 $0.10 -66.67% Closed History
AGRE - American Greetings Corp-Cl A Q4 2006 $23.87 Q4 2008 $7.57 -68.29% Closed History
HAWKQ - Seahawk Drilling, Inc. Q3 2009 $31.09 Q2 2010 $9.72 -68.74% Closed History
LCAHW - Landcadia Holdings Iv Inc Q4 2022 $0.13 Q4 2023 $0.04 -69.23% Closed History
VEG - Viper Energy Partners LP Q4 2019 $24.66 Q3 2020 $7.52 -69.51% Closed History
ECXWW - Ecarx Holdings Inc Q4 2022 $0.10 Q2 2024 $0.03 -70.00% Closed History
VYX - NCR Voyix Corp. Q1 2023 $23.59 Open $6.91 -70.71% Open History
HLX - Helix Energy Solutions Q2 2011 $16.56 Q3 2015 $4.84 -70.77% Closed History
NEBLQ - Noble Corporation Plc Q4 2013 $37.47 Q3 2015 $10.91 -70.88% Closed History
PTON - Peloton Interactive Inc. Q2 2021 $123.75 Q4 2021 $35.75 -71.11% Closed History
MSGN - Msg Network Inc Cl A Q3 2015 $72.14 Q4 2015 $20.80 -71.17% Closed History
NBL - Noble Energy Inc Q3 2015 $30.18 Q3 2020 $8.55 -71.67% Closed History
KSWS - K-Swiss Inc. Q4 2006 $30.73 Q1 2009 $8.54 -72.21% Closed History
DY - Dycom Industries Q4 2006 $21.12 Q1 2009 $5.79 -72.59% Closed History
TUESQ - Tuesday Morning Corporation Q4 2006 $15.55 Q3 2008 $4.13 -73.44% Closed History
OEC - Orion SA Q4 2017 $25.60 Open $6.72 -73.75% Open History
CHRS - Charming Shoppes, Inc. Q4 2006 $13.53 Q4 2010 $3.55 -73.76% Closed History
RDC - Rowan Companies Plc Q2 2012 $32.33 Q4 2018 $8.39 -74.05% Closed History
SHOS - Sears Hometown & Outlet Stores Q3 2013 $31.75 Q3 2015 $7.99 -74.83% Closed History
BNAIW - Brand Engagement Network Inc Q1 2024 $0.12 Q2 2024 $0.03 -75.00% Closed History
TDW - Tidewater Inc. Q2 2011 $53.75 Q3 2015 $13.13 -75.57% Closed History
HLF - Herbalife Nutrition Ltd. Q1 2022 $30.36 Q3 2024 $7.19 -76.32% Closed History
ROSS.WS - Ross Acquisition Corp Ii Q1 2023 $0.26 Q4 2023 $0.06 -76.92% Closed History
NFLX - Netflix Inc. Q1 2020 $375.53 Open $82.18 -78.12% Open History
POSH - Poshmark Inc Q2 2021 $47.75 Q2 2022 $10.11 -78.83% Closed History
CLAA.WS - Colonnade Acquisition Corp I Q3 2022 $0.10 Q4 2022 $0.02 -80.00% Closed History
COVAW - Cova Acquisition Corp Q2 2022 $0.10 Q3 2022 $0.02 -80.00% Closed History
ARTAW - Artisan Acquisition Corp Q3 2021 $1.16 Q1 2022 $0.23 -80.17% Closed History
BBAI.WS - Bigbear Ai Hldgs Inc Q4 2021 $0.81 Q2 2024 $0.16 -80.25% Closed History
EZ1 - Enzon Pharmaceuticals Inc Q2 2012 $6.87 Q2 2015 $1.19 -82.68% Closed History
WGO - Winnebago Industries Inc. Q4 2006 $32.88 Q1 2009 $5.30 -83.88% Closed History
UHAL - U-Haul Holding Co. Q3 2022 $510.00 Q2 2023 $55.32 -89.15% Closed History
SPKBW - Silver Spike Acquisitn Corp Q1 2022 $0.30 Q4 2022 $0.03 -90.00% Closed History
ZLC - Zale Corporation Q4 2006 $28.21 Q1 2009 $1.95 -93.09% Closed History
PRENW - Prenetics Global Ltd Q2 2022 $0.15 Q2 2024 $0.01 -93.33% Closed History
FRXB.WS - Forest Road Acquisition Cor Q4 2022 $0.33 Q3 2023 $0.02 -93.94% Closed History
CNX - CNX Resources Corp. Q4 2006 $11.00 Q1 2009 $0.65 -94.09% Closed History
ACAHW - Atlantic Coastal Acquistn Co Q4 2021 $0.62 Q4 2023 $0.03 -95.16% Closed History
SCLEW - Broadscale Acquisition Corp Q4 2021 $0.94 Q3 2022 $0.04 -95.74% Closed History
VORWQ - Virgin Orbit Holdings Inc Q4 2021 $1.40 Q1 2023 $0.05 -96.43% Closed History
CJHBQ - Champion Enterprises, Inc. Q4 2006 $9.36 Q2 2009 $0.32 -96.58% Closed History
SWVLW - Swvl Holdings Corp Q2 2022 $0.42 Q2 2024 $0.01 -97.62% Closed History
HLGNW - Heliogen Inc Q4 2021 $1.70 Q3 2023 $0.04 -97.65% Closed History
FLTWQ - Fleetwood Enterprises, Inc. Q4 2006 $7.91 Q4 2008 $0.10 -98.74% Closed History
DHCPQ - Ditech Holding Corp Q1 2018 $8.99 Q4 2018 $0.11 -98.78% Closed History
AIG.WS - American Intl Group Wt Q1 2016 $18.70 Q3 2020 $0.16 -99.14% Closed History
CCTYQ - Circuit City Stores Inc. Q1 2007 $18.53 Q4 2008 $0.13 -99.30% Closed History
WDAY - Workday Inc. Q2 2020 $187,581.70 Q2 2021 $238.54 -99.87% Closed History
DPTHL - Datapath, Inc. - 144a Q4 2006 $9.50 Q1 2009 $0.01 -99.89% Closed History
Home Help notes Contact Terms of Service Privacy