← Back to all investors
Thomas Russo - Gardner Russo & Quinn
2041 trades  ·  1956 closed  ·  85 open  ·  Win rate: 41.3%  ·  Avg return: +14479.9%  ·  Median return: 0%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
ITW - Illinois Tool Works Q1 1999 $61.54 Q4 2003 $3,907,179.25 +6,348,907.56% Closed History
DIGE - Digene Corp Q1 1999 $8.00 Q1 2004 $34,380.00 +429,650.00% Closed History
MATV - Mativ Holdings Inc. Q1 1999 $11.50 Q1 2005 $33,550.00 +291,639.13% Closed History
GLH - Gallaher Group Plc Sps Adr Q1 1999 $25.00 Q2 2005 $59,300.00 +237,100.00% Closed History
LSTR - Landstar Sys Inc Q1 1999 $33.20 Q1 2001 $67,750.00 +203,966.27% Closed History
156718Q - Central Newspapers Inc Q1 1999 $31.13 Q2 2000 $63,250.00 +203,080.21% Closed History
OMPT - Omnipoint Corp Q1 1999 $14.44 Q2 1999 $28,937.60 +200,298.89% Closed History
3517233Q - Ust Inc Q1 1999 $26.08 Q1 2005 $51,700.00 +198,136.20% Closed History
3486448Q - Imclone Sys Inc Q1 1999 $17.00 Q3 1999 $33,250.00 +195,488.24% Closed History
DBRSY - De Beers Cons Mines Adr Q1 1999 $20.00 Q1 2001 $38,436.67 +192,083.35% Closed History
LXP - Lexington Corp Pptys Tr Q1 1999 $11.13 Q3 2002 $21,222.19 +190,575.56% Closed History
2953349Q - Union Pac Res Group Inc Q1 1999 $11.87 Q2 2000 $22,000.00 +185,241.20% Closed History
AGRPA - Associated Group Inc Cl A Q1 1999 $49.73 Q4 1999 $91,250.44 +183,391.74% Closed History
GTY - Getty Rlty Corp Q1 1999 $12.49 Q2 2003 $22,320.02 +178,603.12% Closed History
85711Q - Grc Intl Inc Q1 1999 $6.75 Q4 1999 $11,875.00 +175,825.93% Closed History
SENEB - Seneca Foods Corp Cl B Q1 1999 $10.76 Q1 2004 $18,650.00 +173,227.14% Closed History
301710Q - Paine Webber Inc Q1 1999 $40.00 Q3 2000 $68,874.67 +172,086.68% Closed History
WFC - Wells Fargo Q1 1999 $35.06 Q1 2005 $59,800.00 +170,464.75% Closed History
PRY/A - Pittway Corp Cl A Q1 1999 $26.51 Q4 1999 $44,812.50 +168,939.98% Closed History
2331729Q - Pittway Corp Del Q1 1999 $26.67 Q4 1999 $45,063.33 +168,866.37% Closed History
792838Q - Pennrock Finan'l Svcs Corp Q1 1999 $22.41 Q2 2005 $35,749.96 +159,426.82% Closed History
202275Q - Gulfstream Aerospc Corp Q1 1999 $43.33 Q2 1999 $67,563.33 +155,827.37% Closed History
USW - U S West Inc Q1 1999 $55.46 Q2 2000 $85,753.09 +154,521.51% Closed History
AE - Adams Res & Energy Inc Q1 1999 $5.83 Q3 1999 $8,750.00 +149,985.76% Closed History
MOGN - Mgi Pharma Inc Q1 1999 $8.39 Q2 2001 $12,500.00 +148,886.89% Closed History
PEQBX - Putnam Global Grwth Fd Cl B Q1 1999 $12.51 Q1 2000 $18,450.19 +147,383.53% Closed History
WLA - Warner Lambert Co Q1 1999 $66.24 Q1 2000 $97,687.55 +147,375.17% Closed History
OAT - Quaker Oats Co Q1 1999 $62.25 Q2 2001 $91,250.00 +146,486.35% Closed History
OXC - Oceanic Expl Co Q1 1999 $0.07 Q3 1999 $100.00 +142,757.14% Closed History
AXP - American Express Q1 1999 $117.75 Q4 1999 $166,250.03 +141,088.99% Closed History
TOY - Toys "r" Us Inc Q1 1999 $19.02 Q2 2005 $26,480.92 +139,126.71% Closed History
CFBX - Community First Bankshares Q1 1999 $20.04 Q3 2002 $27,879.96 +139,021.56% Closed History
MH - Minnesota Mng & Mfg Co Q1 1999 $70.54 Q4 1999 $97,874.90 +138,650.92% Closed History
675482Q - Reynolds Metals Co Q1 1999 $48.32 Q1 2000 $66,875.00 +138,300.25% Closed History
LIQB - Liqui Box Corp Q1 1999 $48.67 Q1 2002 $66,600.00 +136,739.94% Closed History
1335Q - Consolidated Nat Gas Co Q1 1999 $48.00 Q4 1999 $64,938.00 +135,187.50% Closed History
8274682Q - Trion Inc Q1 1999 $3.50 Q2 1999 $4,719.00 +134,728.57% Closed History
739306Q - Harcourt Gen Inc Q1 1999 $44.31 Q3 2000 $59,000.00 +133,052.79% Closed History
MLKN - MillerKnoll Inc. Q1 1999 $18.25 Q2 2001 $24,200.00 +132,502.74% Closed History
PONT - Pontiac Bancorp Inc Q1 1999 $90.91 Q4 2000 $120,000.00 +131,898.68% Closed History
C - Citigroup Inc. Q1 1999 $42.58 Q4 1999 $55,687.50 +130,683.23% Closed History
64489Q - Dean Foods Co Q1 1999 $35.38 Q3 2001 $46,250.00 +130,623.57% Closed History
MSFT - Microsoft Corp. Q1 1999 $89.62 Q4 1999 $116,749.99 +130,172.25% Closed History
ADP - Automatic Data Processing Inc. Q1 1999 $41.37 Q4 1999 $53,874.99 +130,127.19% Closed History
IDMCQ - Indymac Mtg Hldgs Inc Q1 1999 $10.67 Q2 2000 $13,750.00 +128,765.98% Closed History
MINDUSD - Mitcham Inds Inc Q1 1999 $4.00 Q3 1999 $5,126.00 +128,050.00% Closed History
UMGI - Mediaone Group Inc Q1 1999 $63.65 Q1 2000 $81,000.00 +127,158.44% Closed History
365164Q - St Paul Cos Inc Q1 1999 $31.09 Q2 2005 $39,530.01 +127,047.02% Closed History
1316020D - Chicago Title Corp Q1 1999 $36.55 Q4 1999 $46,249.78 +126,438.39% Closed History
597902Q - Wallace Computer Services Q1 1999 $19.81 Q1 2003 $24,910.00 +125,644.57% Closed History
DROV - Drovers Bancshares Pa Q1 1999 $21.79 Q2 2001 $27,399.54 +125,643.64% Closed History
DE - Deere & Co. Q1 1999 $38.62 Q2 2002 $47,900.00 +123,929.00% Closed History
8260607Q - Firstspartan Finl Corp Q1 1999 $29.64 Q4 2000 $36,625.20 +123,466.80% Closed History
KRI - Knight Ridder Q1 1999 $50.00 Q2 2005 $61,340.00 +122,580.00% Closed History
2857666Q - Bandag Inc Q1 1999 $28.46 Q2 1999 $34,687.78 +121,782.57% Closed History
540693Q - Pimco Advisors Hldgs LP Q1 1999 $31.44 Q1 2000 $38,312.46 +121,758.97% Closed History
MOLX - Molex Inc Q1 1999 $30.00 Q3 1999 $36,376.67 +121,155.57% Closed History
SENEA - Seneca Foods Corp Cl A Q1 1999 $10.76 Q2 2002 $13,000.00 +120,717.84% Closed History
HMS - Host Marriott Svcs Corp Q1 1999 $6.80 Q2 1999 $8,125.00 +119,385.29% Closed History
9486 - Bell Atlantic Corp Q1 1999 $51.66 Q4 1999 $61,562.51 +119,068.62% Closed History
BHI - Baker Hughes Inc Q1 1999 $24.56 Q3 1999 $29,000.00 +117,978.18% Closed History
LGE - Lg&e Energy Corp Q1 1999 $20.72 Q3 2000 $24,453.04 +117,916.60% Closed History
SUSQ - Susquehanna Bancshrs Inc Q1 1999 $18.36 Q3 2002 $21,650.03 +117,819.55% Closed History
LCRY - Lecroy Corp Q1 1999 $15.33 Q3 1999 $18,000.00 +117,316.83% Closed History
677004Q - Texaco Inc Q1 1999 $56.79 Q2 2001 $66,600.00 +117,174.17% Closed History
BOW - Bowater Inc Q1 1999 $39.62 Q3 2000 $46,437.50 +117,107.22% Closed History
PBVA - Panamerican Bevrges Cl A Q1 1999 $17.33 Q2 2001 $20,300.00 +117,037.91% Closed History
BLS - Bellsouth Corp Q1 1999 $40.05 Q4 1999 $46,812.43 +116,784.97% Closed History
3054Q - Ameritech Corp Q1 1999 $57.64 Q3 1999 $66,750.00 +115,705.00% Closed History
RDPL - Royal Dutch Petro-Ny Shrs Q1 1999 $52.22 Q1 2005 $60,040.00 +114,875.11% Closed History
3891289Q - Mobil Corp Q1 1999 $87.97 Q3 1999 $100,750.06 +114,427.75% Closed History
2269952Q - Shell Trans & Trad Plc Ny Q1 1999 $40.00 Q3 1999 $45,500.00 +113,650.00% Closed History
CDI - Cdi Corporation Q1 1999 $24.06 Q3 2003 $27,030.00 +112,244.14% Closed History
80918Q - Amerada Hess Corp Q1 1999 $50.88 Q4 1999 $56,750.00 +111,436.95% Closed History
CNA - CNA Financial Corp. Q1 1999 $5.29 Q4 1999 $5,875.29 +110,964.08% Closed History
COHB - Cohoes Bancorp Inc Q1 1999 $10.50 Q3 1999 $11,625.00 +110,614.29% Closed History
2951 - Philip Morris Cos Ins Q1 1999 $35.19 Q3 2002 $38,800.00 +110,158.60% Closed History
ALCO - Alico Inc Q1 1999 $15.22 Q4 1999 $16,750.05 +109,952.89% Closed History
3546Q - Frontier Corp Q1 1999 $53.33 Q2 1999 $58,626.67 +109,831.88% Closed History
HSPEX - S/B Inv Fd Spl Eqs B Q1 1999 $30.50 Q2 1999 $33,320.22 +109,146.62% Closed History
LEE - Lee Enterprises Inc Q1 1999 $28.99 Q3 2001 $31,670.00 +109,144.57% Closed History
AMGN - Amgen Q1 1999 $74.62 Q3 1999 $81,500.00 +109,120.05% Closed History
KBAL - Kimball Intl Inc Cl B Q1 1999 $14.76 Q2 2001 $16,000.00 +108,301.08% Closed History
FELE - Franklin Elec Inc Q1 1999 $65.02 Q4 1999 $70,187.49 +107,847.54% Closed History
5050 - Exxon Corp Q1 1999 $70.56 Q3 1999 $76,000.00 +107,609.75% Closed History
950967Q - American Gen Corp Q1 1999 $70.50 Q4 1999 $75,875.00 +107,524.11% Closed History
PJE - Penton Media Inc Q1 1999 $22.51 Q4 1999 $24,000.00 +106,519.28% Closed History
FNMA - Federal Nat Mortgage Assn Q1 1999 $69.29 Q2 2002 $73,750.48 +106,337.41% Closed History
CO8 - Capital Automotive Reit Q1 1999 $12.50 Q2 1999 $13,250.00 +105,900.00% Closed History
WMT - Walmart Inc. Q1 1999 $46.07 Q2 2001 $48,799.98 +105,825.72% Closed History
TEGOX - Templeton Glbl Oppts Tr Sbi Q1 1999 $14.19 Q3 1999 $15,029.48 +105,816.00% Closed History
XSBFX - Salomon Bros Fd Inc Q1 1999 $17.77 Q3 1999 $18,812.31 +105,765.56% Closed History
SIAL - Sigma Aldrich Corp Q1 1999 $30.00 Q3 1999 $31,750.00 +105,733.33% Closed History
2288005Q - Pioneer Hi-Bred Int Q1 1999 $37.59 Q3 1999 $39,687.62 +105,480.26% Closed History
HUB - Chubb Corp Q1 1999 $58.58 Q2 2000 $61,500.00 +104,884.64% Closed History
BLC - Belo A H Corp Q1 1999 $18.23 Q4 1999 $19,062.48 +104,466.54% Closed History
PTTBX - Pimco Fds Pac Invt Mgmt Ser To Q1 1999 $10.35 Q2 2005 $10,809.98 +104,344.25% Closed History
CTAS - Cintas Corp. Q1 1999 $64.52 Q2 1999 $67,190.00 +104,038.25% Closed History
PYD - Pre Paid Legal Svcs Inc Q1 1999 $24.50 Q4 2000 $25,499.76 +103,980.65% Closed History
VWITX - Vang Muni Bond Fd Inter Q1 1999 $13.37 Q3 2002 $13,850.01 +103,490.20% Closed History
FE - Firstenergy Corp Q1 1999 $30.00 Q2 1999 $31,000.00 +103,233.33% Closed History
HTLD - Heartland Express Q1 1999 $15.25 Q4 1999 $15,749.83 +103,177.57% Closed History
571300Q - Gte Corp Q1 1999 $60.59 Q2 2000 $62,250.00 +102,639.73% Closed History
WY - Weyerhaeuser Co. Q1 1999 $55.56 Q1 2000 $57,000.00 +102,491.79% Closed History
MKC - McCormick & Co. Q1 1999 $29.00 Q4 1999 $29,749.97 +102,486.10% Closed History
SABA - Templeton Global Income Fd Q1 1999 $7.12 Q3 2002 $7,280.63 +102,156.04% Closed History
BF.A - Brown-Forman Corp. CL A Q1 1999 $54.00 Q1 2005 $55,050.00 +101,844.44% Closed History
1027273Q - Fedders Corp Cl A Q1 1999 $4.55 Q2 2000 $4,625.00 +101,548.35% Closed History
QUI - Quinenco S A Adr Sponsored Q1 1999 $10.00 Q3 1999 $10,125.00 +101,150.00% Closed History
JPI - Jefferson Pilot Corp Q1 1999 $67.62 Q4 1999 $68,250.37 +100,832.22% Closed History
PTZ - Pulitzer Inc Q1 1999 $40.50 Q1 2000 $40,875.00 +100,825.93% Closed History
Y - Alleghany Corp Q1 1999 $183.80 Q4 1999 $185,500.65 +100,825.27% Closed History
VPAIX - Vang Pa Ins Tx-Fr Ben Int Q1 1999 $11.34 Q2 2002 $11,430.01 +100,693.74% Closed History
8277831Q - Affiliated Computer Sv Cl A Q1 1999 $45.76 Q4 1999 $46,000.00 +100,424.48% Closed History
VWLTX - Vang Muni Bond Fd Long Q1 1999 $11.20 Q2 2002 $11,249.98 +100,346.25% Closed History
ACNT - Synalloy Corp Q1 1999 $6.86 Q3 1999 $6,875.00 +100,118.66% Closed History
SHLM - Schulman A Inc Q1 1999 $13.62 Q2 2001 $13,499.99 +99,018.87% Closed History
APD - Air Products & Chemicals Q1 1999 $34.00 Q4 1999 $33,563.00 +98,614.71% Closed History
MLM - Martin Marietta Q1 1999 $57.06 Q1 2005 $55,920.00 +97,902.10% Closed History
DGEAF - Diageo Plc Q1 1999 $11.23 Q2 2001 $11,000.00 +97,851.91% Closed History
FBNW - Firstbank Corp Del Q1 1999 $13.84 Q4 1999 $13,437.50 +96,991.76% Closed History
VMC - Vulcan Materials Q1 1999 $41.31 Q4 1999 $39,937.50 +96,577.56% Closed History
ATR - Aptargroup Inc Q1 1999 $26.01 Q4 1999 $25,125.01 +96,497.50% Closed History
BFS - Saul Ctrs Inc Q1 1999 $14.57 Q4 1999 $14,063.00 +96,420.25% Closed History
837655Q - Smithkline Beecham-Sp Adr Q1 1999 $71.50 Q3 2000 $68,625.00 +95,879.02% Closed History
AMB - Fortune Brands Inc Q1 1999 $40.00 Q2 2001 $38,360.00 +95,800.00% Closed History
9489 - At & T Corp Q1 1999 $53.22 Q4 1999 $50,812.48 +95,376.29% Closed History
LEG - Leggett & Platt Inc Q1 1999 $20.00 Q4 2000 $18,937.50 +94,587.50% Closed History
MER - Merrill Lynch & Co Inc Q1 1999 $88.64 Q4 1999 $83,312.73 +93,889.99% Closed History
3285Q - Chase Manhattan Corp Q1 1999 $83.33 Q4 1999 $77,687.50 +93,128.73% Closed History
3393199Q - Anheuser-Busch Cos Inc Q1 1999 $76.13 Q4 1999 $70,875.00 +92,997.33% Closed History
ACETQ - Aceto Corp Q1 1999 $11.82 Q4 1999 $11,000.00 +92,962.61% Closed History
KDN - Kaydon Corp Q1 1999 $28.93 Q4 1999 $26,812.47 +92,580.50% Closed History
TMJ - Torchmark Corp Q1 1999 $31.59 Q4 1999 $29,062.47 +91,898.96% Closed History
GWW - W.W. Grainger Inc. Q1 1999 $45.00 Q2 2001 $41,160.00 +91,366.67% Closed History
2942695Q - Ac Nielsen Corp Q1 1999 $27.12 Q4 1999 $24,625.00 +90,700.15% Closed History
727745Q - Chalone Wine Group Ltd Q1 1999 $10.00 Q3 1999 $9,060.00 +90,500.00% Closed History
605928Q - Coastal Caribbean O & M Q1 1999 $1.52 Q3 1999 $1,375.00 +90,360.53% Closed History
RGR - Sturm, Ruger & Co., Inc. Q1 1999 $10.00 Q4 2004 $9,030.00 +90,200.00% Closed History
BHMSQ - Bethlehem Stl Corp Q1 1999 $8.22 Q3 1999 $7,374.89 +89,618.86% Closed History
AAIG - American Intl Group Inc Q1 1999 $120.62 Q4 1999 $108,125.01 +89,541.03% Closed History
HBC - Hsbc Hldgs Plc Ord Q1 1999 $15.68 Q4 1999 $14,020.00 +89,313.27% Closed History
GPC - Genuine Parts Q1 1999 $29.33 Q4 2000 $26,188.00 +89,187.42% Closed History
UVV - Universal Corp. Q1 1999 $25.56 Q4 1999 $22,812.50 +89,150.78% Closed History
AKO.B - Embotelladora Andina Adr B Q1 1999 $12.17 Q2 2001 $10,850.00 +89,053.66% Closed History
MKHCX - Mainstay Fd Hi Yld Cp Bd B Q1 1999 $8.21 Q1 2000 $7,280.10 +88,573.57% Closed History
AKO/A - Embotelladora Andina Adr A Q1 1999 $15.22 Q2 2001 $13,480.00 +88,467.67% Closed History
VGSTX - Vang Star Fd Sh Ben Int Q1 1999 $18.24 Q3 2003 $16,079.96 +88,057.68% Closed History
FRTZ - Fritz Cos Inc Q1 1999 $6.88 Q4 2000 $6,062.50 +88,017.73% Closed History
COX - Cox Communications Cl A Q1 1999 $37.80 Q3 2004 $33,130.03 +87,545.58% Closed History
41018Q - Wachovia Corp Q1 1999 $81.18 Q2 2001 $71,150.00 +87,544.74% Closed History
AFL - AFLAC Inc. Q1 1999 $54.17 Q4 1999 $47,187.50 +87,010.02% Closed History
SBUX - Starbucks Corp. Q1 1999 $28.00 Q4 1999 $24,250.00 +86,507.14% Closed History
EMR - Emerson Electric Q1 1999 $52.50 Q1 2003 $45,350.00 +86,280.95% Closed History
CVS - CVS Health Corp. Q1 1999 $47.26 Q3 1999 $40,812.35 +86,257.07% Closed History
K - Kellogg Co Q1 1999 $33.67 Q2 2001 $29,000.00 +86,030.09% Closed History
4868 - Monsanto Co Q1 1999 $46.00 Q2 1999 $39,562.40 +85,905.22% Closed History
3346Q - Us Bancorp Q1 1999 $34.13 Q4 2000 $29,187.52 +85,418.66% Closed History
TCPGX - Intermediate Govt Trust Q1 1999 $12.35 Q3 2004 $10,555.56 +85,370.12% Closed History
496160Q - Sigcorp Inc Q1 1999 $27.37 Q4 1999 $22,749.96 +83,020.06% Closed History
RFH - Richfood Holdings Cl A Q1 1999 $21.56 Q2 1999 $17,625.00 +81,648.61% Closed History
2727195Q - Household Intl Corp Q1 1999 $45.63 Q4 1999 $37,250.00 +81,534.89% Closed History
DAFL - Du Art Film Labs Inc Q1 1999 $135.48 Q1 2002 $110,000.00 +81,092.80% Closed History
VWELX - Vang/Wellington Fd Inc Q1 1999 $30.65 Q4 2002 $24,562.91 +80,040.00% Closed History
ACNB - Acnb Corp Q1 1999 $22.50 Q4 1999 $18,000.00 +79,900.00% Closed History
SHW - Sherwin-Williams Q1 1999 $28.00 Q3 2001 $22,220.00 +79,257.14% Closed History
BRK.A - Berkshire Hathaway CL A Q1 1999 $71,399.76 Q4 1999 $56,100,000.00 +78,471.69% Closed History
215290Q - Getty Pete Marketing Inc Q1 1999 $2.87 Q1 2000 $2,250.00 +78,297.21% Closed History
BRYG - Berkshire Hathaway Cl B Q1 1999 $2,351.05 Q4 1999 $1,830,000.00 +77,737.56% Closed History
ABT - Abbott Labs Q1 1999 $46.80 Q4 1999 $36,312.51 +77,490.83% Closed History
CSL - Carlisle Companies Q1 1999 $46.75 Q4 1999 $36,000.00 +76,905.35% Closed History
VFC - V.F. Corp. Q1 1999 $47.50 Q4 2002 $36,050.00 +75,794.74% Closed History
MAT - Mattel Inc. Q1 1999 $24.93 Q2 2001 $18,920.00 +75,792.50% Closed History
AMWD - American Woodmark Corp. Q1 1999 $32.00 Q4 1999 $24,250.00 +75,681.25% Closed History
845780Q - Albertsons Inc Q1 1999 $53.33 Q3 1999 $39,563.33 +74,085.88% Closed History
253647Q - Time Warner Inc Q1 1999 $70.80 Q4 2000 $52,240.00 +73,685.31% Closed History
2274839Q - American Wtr Wks Inc Q1 1999 $29.00 Q4 1999 $21,250.00 +73,175.86% Closed History
SLE - Sara Lee Corp Q1 1999 $24.74 Q1 2000 $18,000.00 +72,656.67% Closed History
DELFX - Delaware Group Del Fd Inc Q1 1999 $22.48 Q2 2005 $16,350.24 +72,632.38% Closed History
BDX - Becton Dickinson Q1 1999 $37.50 Q4 1999 $26,937.50 +71,733.33% Closed History
VEIPX - Vang Equity Inc Fd Q1 1999 $24.20 Q3 2002 $17,360.00 +71,635.54% Closed History
CAG - Conagra Brands Inc. Q1 1999 $25.50 Q1 2000 $18,125.00 +70,978.43% Closed History
FMBH - First Mid-Il Bancshares Q1 1999 $40.00 Q4 2000 $28,380.00 +70,850.00% Closed History
CL - Colgate-Palmolive Q1 1999 $92.00 Q4 1999 $65,000.00 +70,552.17% Closed History
AVP - Avon Products Inc Q1 1999 $47.50 Q4 1999 $33,000.00 +69,373.68% Closed History
NKE - NIKE Inc. Q1 1999 $58.00 Q1 2000 $39,624.67 +68,218.40% Closed History
PKLB - Pharamakinetics Labs Inc Q1 1999 $1.29 Q4 1999 $875.00 +67,729.46% Closed History
3017264Q - Servicemaster Company Q1 1999 $20.31 Q2 2002 $13,720.00 +67,452.93% Closed History
KSTN - Keystone Finl Inc Q1 1999 $32.27 Q3 2000 $21,750.02 +67,300.12% Closed History
MCRS - Micros Sys Inc Q1 1999 $33.00 Q2 2001 $22,000.00 +66,566.67% Closed History
VFINX - Vang Index Tr 500 Q1 1999 $118.33 Q1 2003 $78,270.50 +66,045.95% Closed History
SRR - Stride Rite Corp Q1 1999 $12.23 Q1 2000 $8,062.54 +65,824.28% Closed History
DEO - Diageo ADR Q1 1999 $45.75 Q1 2000 $30,125.00 +65,746.99% Closed History
0910150D - Hilton Hotels Corp Q1 1999 $15.00 Q3 1999 $9,875.00 +65,733.33% Closed History
ALL - Allstate Corp. Q1 1999 $36.83 Q4 1999 $24,062.50 +65,233.97% Closed History
3133754Q - Amsouth Bancorporation Q1 1999 $30.22 Q4 1999 $19,312.59 +63,806.65% Closed History
AP08 - Allied Irish Bks Adr Q1 1999 $34.44 Q4 1999 $21,125.00 +61,238.56% Closed History
ENCZQ - Enesco Group Inc Q1 1999 $18.08 Q4 1999 $11,063.33 +61,090.98% Closed History
SOV - Sovereign Bancorp Inc Q1 1999 $12.24 Q4 1999 $7,453.14 +60,791.67% Closed History
CMA - Comerica Inc Q1 1999 $62.40 Q1 2003 $37,880.01 +60,605.14% Closed History
CCLAF - Coca Cola Amatil Bndld Def Q1 1999 $4.32 Q4 1999 $2,620.00 +60,548.15% Closed History
AHP - American Home Prods Corp Q1 1999 $65.32 Q4 1999 $39,249.93 +59,988.69% Closed History
NSRGY - Nestle Q1 1999 $90.00 Q2 2001 $53,000.00 +58,788.89% Closed History
987200Q - May Dept Stores Co Q1 1999 $39.05 Q4 2002 $22,980.00 +58,747.63% Closed History
BP - BP plc Q1 1999 $101.03 Q4 1999 $59,312.48 +58,607.79% Closed History
338846Q - Lycos Inc Q1 1999 $86.00 Q3 1999 $50,125.00 +58,184.88% Closed History
L - Loews Corp. Q1 1999 $75.00 Q3 2002 $42,890.00 +57,086.67% Closed History
LLY - Eli Lilly & Co. Q1 1999 $84.89 Q3 2002 $47,937.58 +56,370.23% Closed History
178171Q - Crown Cork & Seal Inc Q1 1999 $29.00 Q1 2000 $16,000.00 +55,072.41% Closed History
LMT - Lockheed Martin Corp. Q1 1999 $37.75 Q1 2000 $20,437.49 +54,039.05% Closed History
HAS - Hasbro Inc. Q1 1999 $28.94 Q2 2001 $14,450.00 +49,830.89% Closed History
MDT - Medtronic plc Q1 1999 $72.00 Q3 1999 $35,562.00 +49,291.67% Closed History
VMLLF - Van Melle Q1 1999 $60.47 Q4 2000 $29,810.00 +49,197.17% Closed History
6684 - Hewlett Packard Co Q1 1999 $68.18 Q2 2001 $28,600.00 +41,847.79% Closed History
XRX - Xerox Holdings Corp. Q1 1999 $51.67 Q2 2000 $20,313.33 +39,213.59% Closed History
PFE - Pfizer Inc. Q1 1999 $138.72 Q2 2001 $40,050.01 +28,771.11% Closed History
OCAS - Ohio Casualty Corp Q1 1999 $38.99 Q2 2000 $10,624.97 +27,150.50% Closed History
AOL - America Online Inc Q1 1999 $147.06 Q4 2000 $34,800.00 +23,563.81% Closed History
GAP - G A P Inc Q1 1999 $67.34 Q1 2002 $15,040.00 +22,234.42% Closed History
NOK - Nokia Corp. Q1 1999 $78.00 Q2 2005 $16,640.02 +21,233.36% Closed History
IPG - Interpublic Group Cos Inc Q1 1999 $77.87 Q3 2003 $14,120.00 +18,032.79% Closed History
MBGAF - Daimlerchrysler Ag Ord Q1 1999 $85.81 Q4 2000 $9,741.73 +11,252.67% Closed History
ACAT - Arctic Cat Inc Q1 1999 $9.92 Q4 1999 $1,000.00 +9,980.65% Closed History
APWRQ - Astropower Inc Q4 2004 $22,922.52 Q3 2005 $2,302,481.18 +9,944.63% Closed History
REPTQ - Reptron Electronics Inc Q1 1999 $3.70 Q3 2003 $330.00 +8,818.92% Closed History
OWENQ - Owens Corning Q1 1999 $33.33 Q3 2000 $2,623.33 +7,770.78% Closed History
3310045Q - Imagistics Intl Inc Common Q4 2001 $12,354.17 Q1 2002 $559,090.57 +4,425.52% Closed History
VOOC - Vornado Oper Co Com Q1 1999 $6.36 Q3 2004 $260.00 +3,988.05% Closed History
RCNCQ - Rcn Corp Q1 1999 $33.61 Q2 2002 $1,370.00 +3,976.17% Closed History
LVLT - Level 3 Communications Inc Q1 1999 $70.00 Q2 2005 $2,030.00 +2,800.00% Closed History
TOKM - Tokheim Corp Q1 1999 $7.86 Q3 2000 $210.00 +2,571.76% Closed History
COST - Costco Co. Q4 2008 $52.55 Open $971.87 +1,749.42% Open History
MSFT - Microsoft Corp. Q2 2009 $23.77 Open $416.67 +1,652.92% Open History
AXP - American Express Q4 2008 $18.55 Open $310.66 +1,574.72% Open History
HBP - Huttig Bldg Prods Inc Q4 1999 $4,937.50 Q1 2002 $60,009.30 +1,115.38% Closed History
GROW - U S Global Invs Inc Cl A Q1 1999 $1.50 Q1 2008 $14.90 +893.33% Closed History
PXD - Pioneer Nat Res Co Q4 2008 $16.21 Q4 2019 $151.54 +834.86% Closed History
LAMR - Lamar Advertising Co. Q3 2011 $17.03 Open $151.42 +789.14% Open History
BRK.A - Berkshire Hathaway CL A Q2 2009 $90,000.00 Open $718,140.00 +697.93% Open History
DOV - Dover Corp. Q4 2008 $32.91 Open $214.76 +552.57% Open History
CZN - Crane Co Q4 2008 $17.24 Q1 2022 $108.28 +528.07% Closed History
MKL - Markel Group Inc. Q4 2008 $299.00 Open $1,818.67 +508.25% Open History
MLM - Martin Marietta Q4 2008 $97.08 Open $575.83 +493.15% Open History
MZTI - Lancaster Colony Corp Q3 2003 $7,472.14 Q2 2005 $42,940.00 +474.67% Closed History
ABBV - AbbVie Inc. Q1 2013 $40.78 Open $227.23 +457.21% Open History
PCCYF - Petrochina Co Ltd Q2 2003 $480.76 Q1 2004 $2,575.52 +435.72% Closed History
CSL - Carlisle Companies Q4 2008 $20.71 Q3 2016 $102.40 +394.45% Closed History
MCD - McDonald's Corp. Q2 2009 $57.50 Open $279.84 +386.68% Open History
CFRSF - Compagnie Financiere Richemont Q4 2020 $0.26 Q1 2023 $1.26 +384.62% Closed History
AWE - At & T Wireless Common Q3 2001 $8,322.67 Q3 2002 $40,094.02 +381.74% Closed History
MO - Altria Group Inc. Q4 2008 $15.06 Open $72.19 +379.35% Open History
JPM.WS - JP Morgan Chase & Co WTS Exp 1 Q2 2011 $13.47 Q2 2018 $63.43 +370.90% Closed History
V - Visa Inc. Q4 2010 $70.38 Open $323.57 +359.75% Open History
DIS - Walt Disney Co. Q4 2008 $22.67 Open $99.71 +339.83% Open History
PM - Philip Morris Intl. Q4 2008 $43.51 Open $178.29 +309.77% Open History
AAPL - Apple Inc. Q2 2006 $40.00 Q1 2008 $160.00 +300.00% Closed History
BAC - Bank of America Corp. Q3 2011 $6.00 Q2 2020 $23.75 +295.83% Closed History
SNI - Scripps Networks Interact In Q4 2008 $22.00 Q4 2017 $85.38 +288.09% Closed History
ORCL - Oracle Corp. Q2 2020 $55.25 Open $213.68 +286.75% Open History
SHPG - Shire Plc Q1 2007 $15.91 Q1 2008 $60.00 +277.12% Closed History
CUAEF - China Shenhua Energy Co-H Q3 2006 $1.60 Q3 2007 $6.00 +275.00% Closed History
ACKH - Armstrong Holdings Q3 2006 $0.17 Q3 2007 $0.63 +270.59% Closed History
LRLCF - L'Oreal SA Q2 2012 $116.92 Open $429.40 +267.26% Open History
CMCSK - Comcast Corp New Q4 2008 $16.15 Q3 2015 $57.24 +254.43% Closed History
LXP - Lexington Realty Trust Q2 2009 $3.39 Q1 2013 $11.87 +250.15% Closed History
PNC - PNC Financial Services Q4 2010 $60.72 Q4 2025 $208.73 +243.76% Closed History
MA - Mastercard Inc. Q4 2008 $142.92 Open $491.08 +243.60% Open History
SSP - Scripps E W Co Ohio Q4 2008 $2.21 Q3 2009 $7.50 +239.37% Closed History
MTB.WS - M&T Bank Corp Wts Exp 12/23/1 Q4 2012 $27.39 Q3 2018 $92.66 +238.30% Closed History
COCXF - Lindt & Spruengli AG Q1 2011 $32,638.89 Open $109,000.00 +233.96% Open History
CAMD - California Micro Devices Corco Q2 1999 $2,200.00 Q4 2000 $7,000.00 +218.18% Closed History
MAN - ManpowerGroup Q1 1999 $23.43 Q1 2007 $73.56 +213.96% Closed History
UNP - Union Pacific Q2 2016 $87.25 Open $272.32 +212.11% Open History
ODP - Office Depot Inc Common Q3 2000 $7,812.49 Q2 2005 $22,840.00 +192.35% Closed History
JPM - JPMorgan Chase & Co. Q4 2017 $107.00 Open $312.37 +191.93% Open History
JMHSF - James Halstead Plc Q1 2006 $6.20 Q1 2008 $17.57 +183.39% Closed History
DEO - Diageo ADR Q4 2008 $56.74 Q4 2020 $158.81 +179.89% Closed History
WFC - Wells Fargo Q4 2008 $29.48 Open $81.94 +177.95% Open History
BC77 - Imperial Tobacco Group Plc Q4 2005 $33.11 Q1 2008 $90.00 +171.82% Closed History
SUND - Suncor Energy Inc Q1 2003 $17,470.00 Q2 2005 $47,320.00 +170.86% Closed History
BYCBF - Barry Callebaut Ag Q4 2005 $326.67 Q1 2008 $866.67 +165.30% Closed History
CSFL - Centerstate BKS FLA Inc Q3 2013 $9.72 Q4 2017 $25.75 +164.92% Closed History
CFRUY - CIE Financiere Richemont-Unsp Q1 2011 $5.80 Q4 2024 $15.22 +162.41% Closed History
PEP - PepsiCo Inc. Q4 2008 $54.77 Open $141.92 +159.12% Open History
ALDQF - Allied Domecq Plc Q1 2003 $4,770.00 Q2 2005 $12,100.00 +153.67% Closed History
CVX - Chevron Corp. Q4 2008 $73.96 Open $187.31 +153.26% Open History
STZ - Constellation Brands Q3 2011 $20.00 Q1 2013 $50.00 +150.00% Closed History
VNO - Vornado Realty Trust Q1 1999 $34.50 Q1 2008 $86.24 +149.97% Closed History
UN - Unilever N V Q2 2009 $24.18 Q3 2020 $60.40 +149.79% Closed History
PENN - Penn National Gaming Inc. Q4 2000 $10,187.39 Q2 2001 $25,400.00 +149.33% Closed History
VMC - Vulcan Materials Q3 2016 $113.67 Open $281.38 +147.54% Open History
WMT - Walmart Inc. Q2 2009 $48.44 Open $118.88 +145.42% Open History
MKL - Markel Group Inc. Q1 1999 $180.00 Q1 2008 $439.97 +144.43% Closed History
INDVL - Indivior PLC Q4 2014 $2.34 Q1 2018 $5.71 +144.02% Closed History
MWW - Monster Worldwide Inc Q2 2003 $19,730.00 Q2 2005 $47,856.00 +142.55% Closed History
GD - General Dynamics Q4 2008 $57.60 Q2 2016 $139.38 +141.98% Closed History
JAVA - Sun Microsystems Inc Q4 2008 $3.82 Q2 2009 $9.23 +141.62% Closed History
DD - DuPont de Nemours Inc. Q4 2009 $33.67 Q2 2017 $80.71 +139.71% Closed History
PDRDY - Pernod-Ricard SA-Unspon ADR Q1 2011 $18.71 Q2 2021 $44.40 +137.31% Closed History
PG - Procter & Gamble Q4 2008 $61.82 Open $146.54 +137.04% Open History
WFC.WS - Wells Fargo WTS Exp 10/28/18 Q2 2011 $9.30 Q2 2018 $22.02 +136.77% Closed History
UCL - Unocal Corp Q1 2003 $26,310.00 Q1 2005 $61,691.43 +134.48% Closed History
NWL - Newell Brands Inc. Q3 2011 $12.00 Q1 2013 $28.00 +133.33% Closed History
WIRE - Encore Wire Corp Q1 1999 $7.80 Q1 2008 $18.20 +133.33% Closed History
RADG - Rite Aid Corp Q3 2011 $0.86 Q1 2013 $2.00 +132.56% Closed History
BUD - Anheuser-Busch InBev Q2 2010 $48.01 Q4 2017 $111.28 +131.79% Closed History
UNP - Union Pacific Q1 1999 $54.00 Q1 2008 $125.00 +131.48% Closed History
PXD - Pioneer Nat Res Q2 2020 $97.60 Q4 2023 $224.88 +130.41% Closed History
GDT - Guidant Corp Q3 2002 $32,309.57 Q1 2005 $73,900.00 +128.72% Closed History
FULT - Fulton Financial Corp. Q4 2008 $9.62 Open $21.95 +128.17% Open History
SJM - J.M. Smucker Co Q3 2011 $73.12 Q1 2013 $166.67 +127.94% Closed History
BA - Boeing Co. Q3 2011 $60.00 Q4 2013 $136.63 +127.72% Closed History
AWI - Armstrong World Industries Inc. Q2 2009 $16.49 Q1 2010 $36.31 +120.19% Closed History
MO - Altria Group Inc. Q1 2003 $29,960.00 Q1 2005 $65,390.00 +118.26% Closed History
CEPF - Areva-Ci Q4 2005 $466.67 Q3 2007 $1,000.00 +114.28% Closed History
OMG - Om Group Inc Common Q4 2002 $6,880.00 Q2 2003 $14,730.00 +114.10% Closed History
MOGN - Mgi Pharma Inc Q4 2005 $18.98 Q4 2007 $40.63 +114.07% Closed History
DE - Deere & Co. Q4 2008 $38.34 Q3 2014 $82.00 +113.88% Closed History
COCXF - Lindt & Spruengli AG Q4 2005 $16,650.00 Q1 2008 $35,468.75 +113.03% Closed History
CR - Crane Co Q2 2023 $89.12 Open $188.86 +111.92% Open History
FBIN - Fortune Brands Innovations Inc. Q4 2011 $17.54 Q1 2013 $37.14 +111.74% Closed History
PSX - Phillips 66 Q2 2012 $33.20 Q1 2013 $70.00 +110.84% Closed History
HD - Home Depot Q3 2011 $32.91 Q1 2013 $69.33 +110.67% Closed History
GWR - Genesee & Wyo Inc Cl A Q3 2011 $44.44 Q1 2013 $93.33 +110.01% Closed History
LUXTY - Luxottica SPA Miliano ADR Q3 2011 $24.39 Q1 2013 $51.16 +109.76% Closed History
RCHMY - Compagnie Financ Richemt Agad Q2 2003 $16,160.00 Q2 2005 $33,643.04 +108.19% Closed History
FMX - Fomento Economico Mexicano Q1 2010 $47.52 Q3 2025 $98.63 +107.55% Closed History
AMB - Fortune Brands Inc Q1 2003 $42,870.00 Q2 2005 $88,800.00 +107.14% Closed History
GNRC - Generac Holdings Inc. Q1 2025 $126.65 Open $261.54 +106.51% Open History
CFRHF - Compagnie Financiere Richemont SA Q3 2013 $100.19 Open $206.35 +105.96% Open History
MHS - Medco Health Solutions Inc Q3 2003 $25,930.21 Q2 2005 $53,359.34 +105.78% Closed History
SLB - Schlumberger Ltd. Q4 2008 $42.30 Q2 2015 $86.34 +104.11% Closed History
ASHTF - Ashtead Group PLC Q2 2020 $33.60 Q4 2025 $68.41 +103.60% Closed History
GHC - Graham Holdings Co. Q2 2020 $343.08 Q4 2023 $696.24 +102.94% Closed History
HGSI - Human Genome Sciences Inc Q3 2002 $43,940.65 Q4 2003 $88,432.03 +101.25% Closed History
AMGN - Amgen Q3 2011 $50.00 Q1 2013 $100.00 +100.00% Closed History
HAIN - Hain Celestial Group Inc Q3 2011 $30.00 Q1 2013 $60.00 +100.00% Closed History
CTVA - Corteva Inc. Q2 2019 $29.60 Q3 2024 $58.79 +98.61% Closed History
NCRB - News Corp Cl B Q3 2011 $15.50 Q1 2013 $30.75 +98.39% Closed History
SBUX - Starbucks Corp. Q1 2003 $26,000.00 Q2 2005 $51,500.00 +98.08% Closed History
TWX - Time Warner Inc Q3 2011 $29.55 Q1 2013 $57.97 +96.18% Closed History
HAS - Hasbro Inc. Q2 2009 $24.24 Q3 2013 $47.14 +94.47% Closed History
MAT - Mattel Inc. Q2 2009 $16.05 Q4 2014 $30.94 +92.77% Closed History
MCD - McDonald's Corp. Q1 2003 $14,460.00 Q2 2005 $27,750.00 +91.91% Closed History
MLKN - MillerKnoll Inc. Q1 2003 $16,100.00 Q2 2005 $30,840.00 +91.55% Closed History
LOW - Lowe's Cos. Q3 2011 $20.00 Q1 2013 $38.18 +90.90% Closed History
CBRY - Cadbury Schweppes Ord Q1 2003 $5,290.00 Q1 2005 $10,030.00 +89.60% Closed History
DFS - Discover Finl Svcs Q3 2011 $22.86 Q1 2013 $43.33 +89.55% Closed History
CAT - Caterpillar Inc. Q3 2025 $477.15 Open $904.28 +89.52% Open History
NSC - Norfolk Southern Corp. Q1 1999 $26.47 Q4 2007 $50.00 +88.89% Closed History
FBF - Fleetboston Financial Q1 2003 $23,879.98 Q1 2004 $44,899.82 +88.02% Closed History
XOM - Exxon Mobil Corp. Q4 2008 $79.83 Open $149.92 +87.80% Open History
SHLM - Schulman A Inc Q3 2011 $17.13 Q1 2013 $32.12 +87.51% Closed History
RBN - Robbins & Myers Inc Q3 2006 $30.08 Q3 2007 $56.39 +87.47% Closed History
CNP - CenterPoint Energy Q1 2003 $7,050.00 Q2 2005 $13,210.00 +87.38% Closed History
373705Q - Int'l Multifoods Crp Q4 1999 $13,250.00 Q1 2004 $24,720.00 +86.57% Closed History
PEP - PepsiCo Inc. Q1 1999 $39.15 Q1 2008 $72.20 +84.42% Closed History
NCRA - News Corp Cl A Q3 2011 $16.00 Q1 2013 $29.47 +84.19% Closed History
6683 - General Electric Co Q4 2008 $16.20 Q1 2017 $29.80 +83.95% Closed History
MMM - 3M Co. Q4 2008 $57.57 Q1 2013 $105.80 +83.78% Closed History
PCP - Precision Castparts Corp Q1 2010 $126.67 Q4 2015 $232.11 +83.24% Closed History
DTL - Dal-Tile Intl Inc Common Q2 2000 $8,250.00 Q1 2001 $15,050.00 +82.42% Closed History
AAPL - Apple Inc. Q4 2017 $168.97 Open $307.34 +81.89% Open History
SBSNF - Schibsted A/S Q2 2011 $32.03 Q1 2015 $58.05 +81.24% Closed History
NBL - Noble Energy Inc Q4 2005 $40.42 Q1 2008 $72.92 +80.41% Closed History
TFC - Truist Financial Corp. Q4 2009 $25.35 Q3 2025 $45.72 +80.36% Closed History
IBM - International Business Machines Corp. Q4 2008 $84.18 Q3 2018 $151.50 +79.97% Closed History
IFF - International Flavors & Fragrances Inc. Q4 2000 $20,312.51 Q2 2005 $36,220.00 +78.31% Closed History
LXP - Lexington Corp Pptys Tr Q1 2003 $22,830.17 Q2 2005 $40,583.29 +77.76% Closed History
GREY - Grey Global Group Inc Common Q3 2000 $619,781.00 Q4 2004 $1,099,990.00 +77.48% Closed History
ABVMF - Bollore Q3 2011 $219.05 Q1 2013 $386.67 +76.52% Closed History
OUT - Outfront Media Inc. Q4 2024 $17.74 Open $31.20 +75.87% Open History
KO - Coca Cola Co. Q4 2008 $45.25 Open $79.48 +75.65% Open History
FSNGX - Fid-Select Nat Gas Q2 2003 $19,170.29 Q2 2005 $33,669.53 +75.63% Closed History
CHDN - Churchill Downs Inc Q3 2011 $40.00 Q1 2013 $70.00 +75.00% Closed History
UNP - Union Pacific Q3 2011 $81.74 Q1 2013 $142.61 +74.47% Closed History
NOK - Nokia Corp. Q4 2005 $18.30 Q1 2008 $31.85 +74.04% Closed History
UNLNF - Unilever NV Q2 2012 $33.49 Q1 2019 $58.15 +73.63% Closed History
NBGNX - N & B Genesis Fund Q2 1999 $14,920.10 Q4 2003 $25,879.84 +73.46% Closed History
SBMRY - SABMiller PLC Sponsored ADR Q1 2011 $35.39 Q1 2016 $61.27 +73.13% Closed History
MOGN - Mgi Pharma Inc Q1 2003 $12,600.00 Q2 2005 $21,750.00 +72.62% Closed History
RRD - Donnelley R R & Sons Co Q1 2003 $18,320.00 Q1 2005 $31,619.99 +72.60% Closed History
PGR - Progressive Corp. Q4 2008 $14.81 Q3 2014 $25.28 +70.70% Closed History
ABT - Abbott Labs Q4 2008 $53.37 Open $91.07 +70.64% Open History
NTLOQ - Ntelos Inc Q4 2000 $17,625.00 Q2 2001 $30,060.00 +70.55% Closed History
ASHTY - Ashtead Group PLC ADR Q3 2022 $182.40 Q3 2024 $310.44 +70.20% Closed History
BTI - British American Tobacco plc Q4 2005 $45.07 Q1 2008 $75.73 +68.03% Closed History
AHBIF - Anheuser-Busch InBev Q2 2012 $77.80 Q2 2016 $130.67 +67.96% Closed History
EXPD - Expeditors Int'l Q1 1999 $27.00 Q1 2008 $45.33 +67.89% Closed History
NSRGY - Nestle Q1 2011 $57.55 Open $96.42 +67.54% Open History
NSRGY - Nestle Q4 2005 $74.73 Q1 2008 $125.04 +67.32% Closed History
CZN - Crane Q1 1999 $24.19 Q1 2008 $40.32 +66.68% Closed History
MHK - Mohawk Industries Q1 2012 $67.50 Q1 2013 $112.50 +66.67% Closed History
3242107Q - Western Wireless Corp Cl A Q2 1999 $27,000.00 Q3 1999 $44,843.50 +66.09% Closed History
HON - Honeywell Int'l Inc. Q1 2003 $21,359.89 Q4 2004 $35,410.00 +65.78% Closed History
MCD - McDonald's Corp. Q4 2005 $33.72 Q1 2008 $55.78 +65.42% Closed History
SBWRF - SABMiller PLC Q1 2011 $35.39 Q3 2016 $58.39 +64.99% Closed History
153550Q - F & M Natl Corp Common Q3 2000 $24,437.37 Q2 2001 $40,000.00 +63.68% Closed History
PDRDF - Pernod Ricard Q1 1999 $63.57 Q1 2008 $103.00 +62.03% Closed History
GHC - Graham Holdings Co. Q4 2013 $663.33 Q2 2015 $1,073.89 +61.89% Closed History
UNM - Unum Group Q1 2024 $53.66 Open $86.84 +61.83% Open History
PFE - Pfizer Inc. Q3 2011 $17.89 Q1 2013 $28.95 +61.82% Closed History
NSRGF - Nestle Sa Reg Q2 2012 $59.75 Open $96.34 +61.24% Open History
CHD - Church & Dwight Q4 2005 $33.33 Q1 2008 $53.33 +60.01% Closed History
OMC - Omnicom Group Q3 2011 $36.84 Q1 2013 $58.75 +59.47% Closed History
GREYB - Grey Global Group Dur B Q2 2002 $690,010.00 Q4 2004 $1,099,990.00 +59.42% Closed History
6684 - Hewlett Packard Co Q4 2005 $28.75 Q1 2008 $45.64 +58.75% Closed History
CBR$ - Cadbury Schweppes-Sponsadr Q2 2003 $24,180.00 Q2 2005 $38,329.99 +58.52% Closed History
AES - Aes Corp Q4 2008 $8.24 Q1 2011 $13.00 +57.77% Closed History
T - AT&T Inc. Q4 2005 $24.45 Q1 2008 $38.34 +56.81% Closed History
MAN - ManpowerGroup Q3 2011 $33.92 Q1 2013 $53.03 +56.34% Closed History
3621240Q - Bank One Corp Common Q1 2000 $32,674.57 Q2 2004 $51,000.00 +56.08% Closed History
LMT - Lockheed Martin Corp. Q2 2001 $37,050.00 Q4 2002 $57,750.00 +55.87% Closed History
MRK - Merck & Co. Q4 2009 $36.48 Q2 2015 $56.83 +55.78% Closed History
SUUIF - Superior Plus Corp Q2 2012 $5.92 Q3 2012 $9.20 +55.41% Closed History
URGI - United Retail Group Inc Common Q4 2001 $7,650.00 Q3 2003 $11,832.09 +54.67% Closed History
OAKIX - Harris Assoc Invt Tr Oak Mark I Q3 2002 $12,170.21 Q1 2004 $18,670.42 +53.41% Closed History
FAST - Fastenal Q3 2011 $33.75 Q1 2013 $51.58 +52.83% Closed History
SUND - Suncor Energy Inc Q4 2005 $63.13 Q1 2008 $96.26 +52.48% Closed History
CFR1 - Compagnie Financiere Richemont Q1 2011 $57.99 Q2 2013 $88.31 +52.28% Closed History
UVV - Universal Corp. Q4 2005 $43.36 Q1 2008 $66.00 +52.21% Closed History
TV - Grupo Televisa, S.A.B. Q3 2011 $17.78 Q1 2013 $27.06 +52.19% Closed History
MUR - Murphy Oil Corp. Q4 2005 $54.00 Q1 2008 $82.00 +51.85% Closed History
3498051Q - 21st Centy Ins Group Q2 2006 $14.41 Q2 2007 $21.87 +51.77% Closed History
MOO - Monsanto Q4 2010 $69.54 Q1 2013 $105.39 +51.55% Closed History
KWEGF - Wegener Corp Q1 2006 $16.63 Q3 2007 $25.20 +51.53% Closed History
NPBC - National Penn Bancshares Q3 2011 $7.11 Q1 2013 $10.77 +51.48% Closed History
YUM - Yum! Brands Inc. Q4 2003 $34,400.00 Q2 2005 $52,080.00 +51.40% Closed History
BNY - Bank of New York Mellon Corp. Q3 2011 $18.50 Q1 2013 $28.00 +51.35% Closed History
HTLD - Heartland Express Q2 2000 $16,687.46 Q1 2001 $25,249.83 +51.31% Closed History
COCXF - Lindt & Spruengli AG Q1 2003 $5,892,600.00 Q4 2003 $8,896,366.67 +50.98% Closed History
JPM - JPMorgan Chase & Co. Q4 2008 $31.54 Q1 2013 $47.62 +50.98% Closed History
ESSGX - Evergreen Sel Eq Growth Fd Q3 1999 $96,710.64 Q4 1999 $145,859.50 +50.82% Closed History
MHS - Medco Health Solutions Q3 2011 $46.92 Q1 2012 $70.54 +50.34% Closed History
TGRAF - Telegraaf Media Groep NV Q4 2005 $21.59 Q1 2008 $32.41 +50.12% Closed History
IAC - Iac Interactivecorp Q3 2005 $25.33 Q1 2007 $38.00 +50.02% Closed History
OMT - Tigerlogic Corporation Q4 2008 $1.80 Q3 2011 $2.70 +50.00% Closed History
THS - Treehouse Foods Inc Q4 2005 $17.78 Q1 2006 $26.67 +50.00% Closed History
TWC - Time Warner Cable Inc Cl A Q3 2011 $65.04 Q1 2013 $97.56 +50.00% Closed History
FDX - FedEx Corp. Q3 2011 $66.67 Q1 2013 $100.00 +49.99% Closed History
CINF - Cincinnati Finl Corp Q3 2011 $26.67 Q3 2012 $40.00 +49.98% Closed History
2309719Q - Secty Cap Grp Inc Q2 2000 $17,000.00 Q1 2002 $25,469.95 +49.82% Closed History
MSVP - Meritor Svgs Bk Pa Q1 1999 $2.67 Q1 2008 $4.00 +49.81% Closed History
FAIRX - Fairholme Fds Inc Com Q2 2003 $16,142.86 Q2 2005 $24,116.28 +49.39% Closed History
AMZN - Amazon.com Inc. Q4 2011 $8.58 Q3 2012 $12.80 +49.18% Closed History
GLH - Gallaher Group Plc Q4 2005 $60.00 Q1 2007 $89.17 +48.62% Closed History
DHR - Danaher Corp. Q1 2011 $51.91 Q4 2013 $77.09 +48.51% Closed History
HSY - Hershey Co. Q3 2011 $59.46 Q1 2013 $88.29 +48.49% Closed History
CMCSK - Comcast Corp Cl A Spl Common Q4 2002 $22,590.00 Q1 2005 $33,440.00 +48.03% Closed History
PCP - Precision Castparts Corp Q1 2003 $23,830.00 Q3 2003 $35,100.00 +47.29% Closed History
HAS - Hasbro Inc. Q1 2003 $13,890.00 Q1 2005 $20,450.00 +47.23% Closed History
BRYG - Berkshire Hathaway Inc Del Q2 2006 $3,043.02 Q1 2008 $4,472.88 +46.99% Closed History
MMM - 3M Co. Q3 2015 $141.88 Q1 2019 $207.89 +46.53% Closed History
GRC - Gorman Rupp Co Q2 1999 $16,500.00 Q2 2001 $24,100.00 +46.06% Closed History
TMJ - Torchmark Corp Q1 2003 $35,800.00 Q2 2005 $52,200.00 +45.81% Closed History
MWV - Meadwestvaco Corp Q3 2011 $24.35 Q1 2013 $35.50 +45.79% Closed History
MUR - Murphy Oil Corp. Q3 2011 $43.85 Q1 2013 $63.85 +45.61% Closed History
BRK.A - Berkshire Hathaway CL A Q2 2006 $91,658.92 Q1 2008 $133,400.11 +45.54% Closed History
3075558Q - Summit Bancorp Common Q1 2000 $26,250.23 Q4 2000 $38,187.67 +45.48% Closed History
MKC - McCormick & Co. Q2 2009 $32.53 Open $47.24 +45.22% Open History
ABX - Barrick Gold Corp Q2 2006 $30.30 Q1 2008 $44.00 +45.21% Closed History
WAG - Walgreen Company Q3 2011 $32.68 Q1 2013 $47.44 +45.17% Closed History
AIG - American International Group Q4 2012 $35.33 Q4 2019 $51.26 +45.09% Closed History
LEVI - Levi Strauss & Co. Q1 2025 $15.59 Open $22.53 +44.52% Open History
SLB - Schlumberger Ltd. Q1 1999 $60.19 Q1 2008 $86.96 +44.48% Closed History
CBRY - Cadbury Schweppes Ord Q4 2005 $9.45 Q2 2007 $13.65 +44.44% Closed History
CHD - Church & Dwight Q3 2011 $45.00 Q1 2013 $65.00 +44.44% Closed History
CDFQ - Caledonia Financial Corp Q1 2003 $24,250.00 Q3 2003 $35,000.00 +44.33% Closed History
DEO - Diageo ADR Q1 2003 $41,120.00 Q2 2005 $59,300.00 +44.21% Closed History
DASH - DoorDash Inc. Q2 2024 $108.78 Open $156.80 +44.14% Open History
YETI - YETI Holdings Inc. Q1 2025 $33.10 Open $47.37 +43.11% Open History
SUNW - Sun Microsystems Inc Q3 2005 $3.93 Q3 2007 $5.62 +43.00% Closed History
UTX - United Techn Corp Q3 2011 $70.00 Q1 2013 $100.00 +42.86% Closed History
HINKF - Heineken NV Q1 2011 $54.71 Open $78.06 +42.68% Open History
MCK - McKesson Corp. Q3 2011 $72.94 Q1 2013 $104.00 +42.58% Closed History
ARKAY - Arkema Spon Adr Q3 2006 $44.78 Q1 2007 $63.83 +42.54% Closed History
CDP - Copt Defense Properties Q1 2001 $9,510.00 Q3 2002 $13,550.00 +42.48% Closed History
LVMHF - LVMH Moet Hennessy Louis Vuitt Q2 2019 $426.98 Q2 2022 $608.00 +42.40% Closed History
HKHHF - Heineken Holding NV Q1 2011 $48.14 Open $68.42 +42.13% Open History
CMCSA - Comcast Corp. Q4 2008 $16.88 Open $23.82 +41.11% Open History
ORCL - Oracle Corp. Q3 2011 $28.63 Q2 2015 $40.27 +40.66% Closed History
HMRZF - Hennes & Mauritz Ab B Shs Q1 2025 $13.13 Open $18.39 +40.06% Open History
YUM - Yum! Brands Inc. Q1 2011 $51.28 Q1 2013 $71.82 +40.05% Closed History
HNZ - Heinz H J Company Q3 2011 $50.00 Q1 2013 $70.00 +40.00% Closed History
TELFY - Telefonica S A Adr Spsd Q2 2003 $35,000.00 Q2 2005 $49,000.00 +40.00% Closed History
THI - Tim Hortons Inc Q1 2006 $25.00 Q1 2008 $35.00 +40.00% Closed History
DEO - Diageo ADR Q4 2005 $58.30 Q1 2008 $81.32 +39.49% Closed History
DGEAF - Diageo Plc Q4 2005 $14.48 Q1 2008 $20.19 +39.43% Closed History
ALXN - Alexion Pharmaceuticals Q4 2011 $71.13 Q2 2012 $99.02 +39.21% Closed History
ALTDF - Altadis SA Q4 2006 $52.28 Q4 2007 $72.48 +38.64% Closed History
TGT - Target Corp. Q3 2011 $49.18 Q1 2013 $68.14 +38.55% Closed History
ADP - Automatic Data Processing Inc. Q3 2011 $47.27 Q1 2013 $65.45 +38.46% Closed History
HAS - Hasbro Inc. Q4 2005 $20.18 Q1 2008 $27.90 +38.26% Closed History
SJM - J.M. Smucker Co Q2 2002 $34,130.08 Q2 2005 $47,000.00 +37.71% Closed History
UOVEY - United Overseas BK LTD ADR Q3 2011 $24.62 Q1 2013 $33.85 +37.49% Closed History
DMGT - Daily Mail & Gen TST - A Q3 2011 $5.63 Q3 2012 $7.74 +37.48% Closed History
DGEAF - Diageo Plc Q1 2003 $10,250.00 Q1 2005 $14,090.00 +37.46% Closed History
Y - Alleghany Corp Q3 2011 $288.17 Q1 2013 $395.70 +37.31% Closed History
KWEGF - Wegener NV Q2 2004 $9,600.00 Q1 2005 $13,160.00 +37.08% Closed History
MLKN - MillerKnoll Inc. Q2 2009 $15.34 Q4 2022 $21.01 +36.96% Closed History
HTLD - Heartland Express Q2 2009 $14.73 Q1 2017 $20.09 +36.39% Closed History
CL - Colgate-Palmolive Q3 2011 $88.00 Q1 2013 $120.00 +36.36% Closed History
WFM - Whole Foods Mkt Inc Q3 2011 $64.00 Q1 2013 $87.27 +36.36% Closed History
JNJ - Johnson & Johnson Q4 2008 $59.82 Q1 2013 $81.25 +35.82% Closed History
VZ - Verizon Communications Q3 2011 $36.52 Q1 2013 $49.57 +35.73% Closed History
KMB - Kimberly-Clark Q1 1999 $47.94 Q1 2008 $65.00 +35.59% Closed History
OLED - Universal Display Corp Q4 2005 $10.57 Q1 2008 $14.32 +35.48% Closed History
PX - Praxair Inc Q1 2010 $83.00 Q2 2016 $112.41 +35.43% Closed History
MKC - McCormick & Co. Q1 2003 $24,140.00 Q2 2005 $32,680.00 +35.38% Closed History
LMT - Lockheed Martin Corp. Q3 2011 $71.43 Q1 2013 $96.67 +35.34% Closed History
MLM - Martin Marietta Q3 2005 $78.46 Q1 2008 $106.17 +35.32% Closed History
PPG - PPG Industries Q3 2011 $70.70 Q1 2012 $95.48 +35.05% Closed History
MDT - Medtronic plc Q3 2011 $33.33 Q1 2013 $45.00 +35.01% Closed History
EDO - Edo Corp Common Q1 2001 $15,000.00 Q3 2003 $20,250.00 +35.00% Closed History
WAG - Walgreen Company Q1 1999 $28.27 Q1 2008 $38.13 +34.88% Closed History
GPDNF - Groupe Danone Q1 2011 $65.33 Q3 2019 $87.99 +34.69% Closed History
UNM - Unum Group Q3 2011 $20.92 Q1 2013 $28.17 +34.66% Closed History
MSFT - Microsoft Corp. Q1 2002 $32,716.82 Q3 2002 $43,739.99 +33.69% Closed History
HEINY - Heineken NV Spons ADR Q4 2012 $33.27 Q3 2024 $44.44 +33.57% Closed History
TMS - Thomson SA Act Q3 2006 $14.29 Q4 2006 $19.05 +33.31% Closed History
APC - Anadarko Pete Corp Q2 2006 $47.55 Q1 2008 $63.33 +33.19% Closed History
Y - Alleghany Corp Q1 2021 $626.54 Q2 2022 $833.33 +33.01% Closed History
BTI - British American Tobacco plc Q3 2004 $29,190.00 Q2 2005 $38,820.00 +32.99% Closed History
VVC - Vectren Corp Q3 2011 $26.89 Q1 2013 $35.65 +32.58% Closed History
JPI - Jefferson Pilot Corp Q1 2003 $38,480.00 Q2 2004 $50,800.00 +32.02% Closed History
DGEAF - Diageo PLC Q1 2011 $18.99 Q2 2025 $25.05 +31.91% Closed History
3053566Q - Swedish Match Ab Spons Dr Q2 2003 $76,630.00 Q2 2004 $101,060.00 +31.88% Closed History
94840Q - Sodexho Marriott S Q4 2000 $22,000.00 Q1 2001 $29,000.00 +31.82% Closed History
YARIY - Yara Intl Asa Sponsored Adr Q2 2004 $8,070.00 Q3 2004 $10,620.00 +31.60% Closed History
2942739Q - Port Finl Corp Common Q2 2000 $13,875.00 Q1 2001 $18,250.00 +31.53% Closed History
VODD - Vodafone Group Plc New Q3 2006 $22.92 Q1 2008 $30.00 +30.89% Closed History
H - Hyatt Hotels Corp. Q1 2025 $122.50 Q4 2025 $160.32 +30.87% Closed History
DHR - Danaher Corp. Q2 2020 $177.04 Q4 2023 $231.34 +30.67% Closed History
C - Citigroup Inc. Q1 2003 $34,450.00 Q1 2005 $44,940.00 +30.45% Closed History
3517233Q - Ust Inc Q3 2005 $41.86 Q1 2008 $54.52 +30.24% Closed History
AVT - Avnet Inc. Q2 1999 $46,500.00 Q4 1999 $60,500.00 +30.11% Closed History
BAMXF - Bayerische Motoren Werke AG Q3 2011 $66.67 Q1 2013 $86.67 +30.00% Closed History
MHS - Medco Health Solutions Inc Q4 2005 $56.50 Q1 2007 $73.45 +30.00% Closed History
IBM - International Business Machines Corp. Q1 1999 $88.65 Q1 2008 $115.16 +29.90% Closed History
HON - Honeywell Int'l Inc. Q3 2011 $43.64 Q2 2012 $56.67 +29.86% Closed History
NEE - NextEra Energy Inc. Q3 2011 $54.00 Q3 2012 $70.00 +29.63% Closed History
CXT - Crane NXT Co. Q2 2022 $87.57 Q1 2023 $113.50 +29.61% Closed History
NTRS - Northern Trust Corp. Q4 2008 $52.08 Q4 2014 $67.31 +29.24% Closed History
2269952Q - Shell Trans & Trad Plc Ny Q2 2002 $45,007.69 Q2 2005 $58,060.02 +29.00% Closed History
T - AT&T Inc. Q4 2008 $28.46 Q1 2013 $36.65 +28.78% Closed History
BURCA - Burnham Hldgs Inc Cl A Q3 2011 $14.00 Q1 2013 $18.00 +28.57% Closed History
DSCM - Drugstore Com Inc Q4 2005 $2.80 Q4 2006 $3.60 +28.57% Closed History
NVS - Novartis AG Q3 2011 $56.00 Q1 2013 $72.00 +28.57% Closed History
JDSHF - Jardine Strategic Q4 2011 $27.57 Q4 2012 $35.35 +28.22% Closed History
TWX - Time Warner Inc Q2 2009 $25.15 Q4 2010 $32.15 +27.83% Closed History
SUG - Southern Union Co Q1 1999 $18.80 Q1 2008 $24.00 +27.66% Closed History
AVP - Avon Prods Inc Q2 2006 $30.91 Q1 2008 $39.44 +27.60% Closed History
MWI - Moore Wallace Inc Q2 2003 $14,680.00 Q4 2003 $18,730.00 +27.59% Closed History
DJ - Dow Jones & Co Inc Q1 1999 $47.14 Q3 2007 $60.00 +27.28% Closed History
DOV - Dover Corp. Q1 1999 $32.87 Q1 2008 $41.78 +27.11% Closed History
ATR - Aptargroup Inc Q4 2008 $35.26 Q3 2011 $44.68 +26.72% Closed History
LTSSF - Lotus Bakeries Q1 2025 $8,868.44 Open $11,222.43 +26.54% Open History
ABT - Abbott Labs Q2 2006 $43.61 Q1 2008 $55.15 +26.46% Closed History
TR - Tootsie Roll Inds Inc Q1 1999 $46.40 Q1 2008 $58.64 +26.38% Closed History
74S - Spectrum Brands Hldgs Inc Q4 2012 $44.85 Q1 2013 $56.62 +26.24% Closed History
USB - U.S. Bancorp Q4 2011 $26.88 Q1 2013 $33.91 +26.15% Closed History
KMROF - Kalmar Oyj B Share Q3 2025 $39.62 Open $49.96 +26.10% Open History
BTAFF - British American Tobacco PLC Q1 2011 $40.11 Q2 2018 $50.57 +26.08% Closed History
ROG - Rogers Corp. Q1 2019 $274.84 Q2 2020 $346.46 +26.06% Closed History
CIR/MI - Cofide SPA Q4 2024 $0.62 Open $0.78 +25.81% Open History
MAT - Mattel Inc. Q4 2005 $15.82 Q1 2008 $19.90 +25.79% Closed History
FSDAX - Fid-Select Defense & Aeos Q2 2003 $42,900.00 Q1 2004 $53,960.00 +25.78% Closed History
AMP - Ameriprise Financial Inc. Q4 2005 $40.96 Q1 2008 $51.51 +25.76% Closed History
RTY - Sec Cap U S Rlty Adr Spons Common Q2 2000 $18,000.00 Q4 2000 $22,624.80 +25.69% Closed History
OLED - Universal Display Corp Q1 2003 $8,180.00 Q2 2005 $10,280.00 +25.67% Closed History
3277Q - Morgan J P & Co Inc Common Q1 2000 $131,746.67 Q4 2000 $165,506.67 +25.62% Closed History
0227217Q - Rothmans Inc Common Q1 2000 $9,460.00 Q3 2000 $11,880.00 +25.58% Closed History
POLY - Plantronics Inc New Q2 2002 $19,010.00 Q3 2003 $23,870.00 +25.57% Closed History
CFBX - Community First Bankshares Q1 2003 $25,549.89 Q3 2004 $32,060.22 +25.48% Closed History
MRO - Marathon Oil Corp Q4 2005 $60.83 Q1 2006 $76.25 +25.35% Closed History
CRL - Charles River Labs Q1 2006 $48.39 Q1 2008 $60.61 +25.25% Closed History
ACNB - ACNB Corp Q3 2011 $13.62 Q1 2013 $17.03 +25.04% Closed History
MBGAF - Daimler Q3 2011 $43.91 Q1 2013 $54.89 +25.01% Closed History
NSANF - Nissan Motors Q4 2005 $10.00 Q1 2006 $12.50 +25.00% Closed History
ASB - Associated Banc-Corp Q3 2011 $10.26 Q3 2012 $12.82 +24.95% Closed History
NUE - Nucor Corp. Q1 2004 $61,480.00 Q2 2004 $76,760.00 +24.85% Closed History
TR - Tootsie Roll Inds Inc Q3 2011 $23.92 Q1 2013 $29.86 +24.83% Closed History
Y - Alleghany Corp Q4 2015 $477.43 Q2 2017 $595.91 +24.82% Closed History
SHX - Shaw Inds Inc Common Q1 2000 $15,187.48 Q4 2000 $18,937.52 +24.69% Closed History
POZN - Pozen Inc Q2 2009 $7.70 Q1 2010 $9.60 +24.68% Closed History
FAIRX - Fairholme Fds Inc Q4 2005 $23.26 Q1 2008 $28.99 +24.63% Closed History
WRBY - Warby Parker Inc. Q1 2025 $18.23 Open $22.72 +24.63% Open History
MNTG - Mtr Gaming Group Inc Common Q3 2000 $8,125.00 Q1 2004 $10,120.00 +24.55% Closed History
RL - Ralph Lauren Corp Cl A Q1 2025 $220.74 Q2 2025 $274.28 +24.25% Closed History
BJM - Beam Inc Q4 2011 $51.54 Q1 2013 $64.00 +24.18% Closed History
CMH - Clayton Homes Inc Common Q1 2000 $10,124.99 Q2 2003 $12,550.00 +23.95% Closed History
VNO - Vornado Realty Trust Q4 2008 $60.35 Q3 2011 $74.60 +23.61% Closed History
WGRNX - Wintergreen Fd Inc Q3 2006 $10.90 Q2 2007 $13.47 +23.58% Closed History
IJR - Ishares Core S&P Small Cap E Q4 2005 $56.67 Q4 2007 $70.00 +23.52% Closed History
UN - Unilever N V Wi Common Q3 2000 $48,250.00 Q2 2001 $59,569.99 +23.46% Closed History
Y - Alleghany Corp Del Q2 2006 $276.73 Q1 2008 $341.27 +23.32% Closed History
SHLM - Schulman A Inc Q1 2003 $14,530.05 Q2 2005 $17,889.96 +23.12% Closed History
AMAT - Applied Materials Q2 2006 $16.25 Q1 2008 $20.00 +23.08% Closed History
FCX - Freeport-McMoran Inc. Q3 2011 $30.59 Q1 2012 $37.65 +23.08% Closed History
GS - Goldman Sachs Group Q2 2010 $131.28 Q3 2016 $161.29 +22.86% Closed History
CAPAX - Federated Capital Inc FD A Q3 2011 $7.01 Q1 2013 $8.61 +22.82% Closed History
SYENF - Syngenta AG Q1 2011 $326.90 Q4 2013 $401.15 +22.71% Closed History
MASB - Massbank Corp Reading Common Q4 2002 $28,300.00 Q2 2005 $34,710.00 +22.65% Closed History
XRAY - DENTSPLY SIRONA Inc. Q3 2011 $31.00 Q2 2012 $38.00 +22.58% Closed History
TAP/B - Travelers Ppty Cas Cl B Q1 2003 $14,109.99 Q1 2004 $17,269.98 +22.40% Closed History
THI - Tim Hortons Inc Q3 2011 $45.00 Q1 2013 $55.00 +22.22% Closed History
PTRCY - Petrochina Co Ltd Q1 2006 $104.81 Q1 2008 $128.00 +22.13% Closed History
SWMAY - Swedish Match AB Unspon ADR Q2 2019 $21.14 Q4 2019 $25.80 +22.04% Closed History
SUNB - Sunbelt Rentals Holdings, Inc. Q1 2026 $65.08 Open $79.36 +21.94% Open History
CBR$ - Cadbury Schweppes Plc Q4 2005 $36.26 Q1 2008 $44.18 +21.84% Closed History
531621Q - Travelers Ppty Cas Cl A Q1 2003 $14,089.97 Q1 2004 $17,150.03 +21.72% Closed History
CPGXF - Cfao Q3 2011 $35.94 Q1 2013 $43.70 +21.59% Closed History
HSP - Hospira Inc Q2 2004 $27,599.99 Q4 2004 $33,500.00 +21.38% Closed History
EL - Estee Lauder Cos. Q1 2006 $37.37 Q1 2008 $45.33 +21.30% Closed History
PTZ - Pulitzer Inc Common Q3 2000 $42,950.00 Q3 2003 $52,100.00 +21.30% Closed History
MKC - McCormick & Co. Q3 2000 $29,750.01 Q4 2000 $36,062.50 +21.22% Closed History
JEG - Jacobs Engr Group Inc Del Q3 2005 $67.40 Q4 2006 $81.63 +21.11% Closed History
FLMIQ - Fleming Cos Inc Common Q4 2001 $18,500.00 Q1 2002 $22,400.00 +21.08% Closed History
ONEXF - Onex Corporation Q4 2011 $32.76 Q3 2012 $39.66 +21.06% Closed History
1813267D - S Y Bancorp Inc Q3 2011 $18.88 Q1 2013 $22.82 +20.87% Closed History
SOV - Sovereign Bancorp Inc Q3 2003 $18,549.94 Q2 2005 $22,339.87 +20.43% Closed History
365164Q - St Paul Travelers Inc Q4 2005 $44.68 Q4 2006 $53.71 +20.21% Closed History
PENN - Penn National Gaming Inc. Q1 2003 $17,750.00 Q3 2003 $21,320.00 +20.11% Closed History
IJH - Ishares Core S&P Midcap ETF Q4 2005 $75.00 Q2 2007 $90.00 +20.00% Closed History
YHOO - Yahoo Inc Q3 2007 $25.00 Q1 2008 $30.00 +20.00% Closed History
RBGPF - Reckitt Benckiser Group PLC Q1 2011 $51.25 Q3 2024 $61.39 +19.79% Closed History
SSPPF - Ssp Group Plc Q1 2025 $1.93 Open $2.31 +19.69% Open History
MKC - McCormick & Co. Q4 2005 $30.92 Q1 2008 $36.96 +19.53% Closed History
AMB - Fortune Brands Inc Common Q4 2001 $39,590.00 Q3 2002 $47,290.00 +19.45% Closed History
1556464D - Wesco Finl Corp Q1 1999 $338.01 Q1 2008 $403.66 +19.42% Closed History
ESP - Espey Mfg & Electrs Corp Q2 1999 $12,250.00 Q4 1999 $14,625.00 +19.39% Closed History
3022239Q - Wendys Intl Inc Common Q4 2002 $27,070.00 Q3 2003 $32,300.00 +19.32% Closed History
NKE - NIKE Inc. Q3 2002 $43,178.57 Q1 2003 $51,420.00 +19.09% Closed History
PL - Planet Labs PBC Q1 1999 $37.50 Q4 2006 $44.64 +19.04% Closed History
CAT - Caterpillar Inc. Q3 2011 $72.73 Q1 2013 $86.45 +18.86% Closed History
6684 - Hewlett Packard Q3 2011 $22.00 Q4 2011 $26.00 +18.18% Closed History
BLS - Bellsouth Corp Q2 2006 $36.20 Q3 2006 $42.76 +18.12% Closed History
FBLA - Fb Bancorp Inc Q4 2024 $11.92 Open $14.08 +18.12% Open History
PNC - PNC Financial Services Q1 1999 $55.57 Q1 2008 $65.60 +18.05% Closed History
582663Q - Liberty Media Intl Inc Cl A Q2 2004 $37,100.00 Q1 2005 $43,740.74 +17.90% Closed History
BYCBF - Barry Callebaut AG Q1 2011 $820.00 Q1 2013 $966.67 +17.89% Closed History
HI - Hillenbrand Inc Q3 2011 $18.67 Q4 2011 $22.00 +17.84% Closed History
AON-W - Aon Corp Q2 2006 $34.00 Q1 2008 $40.00 +17.65% Closed History
ILA - Aquila Inc Q1 2006 $4.00 Q4 2006 $4.70 +17.50% Closed History
TJX - TJX Companies Inc. Q1 2012 $40.00 Q1 2013 $47.00 +17.50% Closed History
MRK - Merck & Co. Q4 2018 $76.45 Q1 2025 $89.76 +17.41% Closed History
RYWBX - Rydex Ser Fds Dyn Weakening Do Q2 2006 $25.00 Q1 2008 $29.32 +17.28% Closed History
Y - Alleghany Corp Q2 2019 $682.10 Q4 2019 $799.38 +17.19% Closed History
VSTNQ - Visteon Corp Common Q2 2000 $12,124.74 Q2 2002 $14,200.00 +17.12% Closed History
BR - Broadridge Financial Solutions, Inc. Q2 2007 $19.07 Q4 2007 $22.33 +17.09% Closed History
STO - Statoil Asa Rponsored Ad Q1 2004 $12,340.00 Q3 2004 $14,440.00 +17.02% Closed History
PVN - Providian Finl Corp Q2 2004 $14,670.00 Q1 2005 $17,160.00 +16.97% Closed History
HUB - Chubb Corp Q3 2011 $60.00 Q1 2012 $70.00 +16.67% Closed History
UNPA - UNB Corp PA Q3 2011 $114.29 Q1 2013 $133.33 +16.66% Closed History
SABA - Templeton Global Income Fd Q4 2005 $8.55 Q1 2008 $9.97 +16.61% Closed History
SU - Suncor Energy Inc. Q3 2011 $25.75 Q1 2013 $30.00 +16.50% Closed History
FDFAX - Fid-Select Food & Agric Q2 2003 $39,930.00 Q1 2004 $46,509.97 +16.48% Closed History
LAMR - Lamar Advertising Co. Q3 2010 $31.85 Q1 2011 $36.98 +16.11% Closed History
CLX - Clorox Co. Q3 2000 $39,562.50 Q3 2003 $45,870.00 +15.94% Closed History
UVV - Universal Corp. Q1 2003 $37,760.00 Q2 2005 $43,780.00 +15.94% Closed History
GSOF - Group 1 Software Inc New Common Q4 2001 $15,550.00 Q1 2003 $18,000.00 +15.76% Closed History
MTR - Mesa Rty Tr Q4 2008 $40.00 Q3 2010 $46.24 +15.60% Closed History
KFT - Kraft Foods Inc CL A Q3 2011 $33.56 Q2 2012 $38.71 +15.35% Closed History
HRL - Hormel Foods Corp. Q1 1999 $35.63 Q1 2008 $41.08 +15.30% Closed History
PNC - PNC Financial Services Q4 2008 $48.96 Q2 2010 $56.41 +15.22% Closed History
KFT - Kraft Foods Inc Q4 2008 $26.85 Q3 2010 $30.88 +15.01% Closed History
BF.B - Brown-Forman Corp. Q1 1999 $57.62 Q1 2008 $66.22 +14.93% Closed History
EMC - EMC Corp Q3 2011 $20.89 Q1 2013 $24.00 +14.89% Closed History
SABA - Templeton Global Income Fd Q1 2003 $7,729.34 Q2 2005 $8,880.34 +14.89% Closed History
UBER - Uber Technologies Inc. Q4 2023 $61.57 Open $70.71 +14.84% Open History
LAF - Lafarge North America Q1 2004 $86,209.78 Q3 2004 $98,988.89 +14.82% Closed History
MDT - Medtronic plc Q1 2003 $45,120.00 Q2 2005 $51,790.10 +14.78% Closed History
VEIPX - Vang Equity Inc Fd Q1 2003 $17,520.00 Q3 2003 $20,110.09 +14.78% Closed History
BRYG - Berkshire Hathaway Inc Del Q2 2009 $2,895.72 Q3 2009 $3,323.00 +14.76% Closed History
TTEN - Total S A-Spon ADR Q3 2011 $43.57 Q3 2012 $50.00 +14.76% Closed History
PUIGF - Puig Brands SA B Q1 2025 $17.00 Open $19.46 +14.47% Open History
TTEN - Total Fina Elf S A Adr Q2 2004 $96,080.00 Q4 2004 $109,840.00 +14.32% Closed History
BIDU - Baidu Inc. Q3 2011 $103.70 Q3 2012 $118.52 +14.29% Closed History
SWGAY - The Swatch Group AG ADR Q4 2015 $17.50 Q3 2018 $19.99 +14.23% Closed History
CVE - Cenovus Energy Inc. Q4 2009 $25.20 Q3 2010 $28.78 +14.21% Closed History
COC/A - Conoco Inc Cl A Q4 1999 $24,740.00 Q2 2001 $28,200.00 +13.99% Closed History
GPN - Global Payments Inc. Q2 2012 $43.51 Q1 2013 $49.52 +13.81% Closed History
SIEGY - Siemens AG ADR Q3 2011 $88.00 Q1 2012 $100.00 +13.64% Closed History
KHC - Kraft Heinz Co. Q4 2020 $34.67 Q1 2022 $39.33 +13.44% Closed History
RKGPF - Rinker Group Ltd Q4 2006 $14.23 Q3 2007 $16.13 +13.35% Closed History
9775 - Viad Corp Com Common Q1 2001 $23,830.00 Q2 2004 $27,010.00 +13.34% Closed History
HRC - Hill Rom Holdings Inc Q3 2011 $30.00 Q4 2011 $34.00 +13.33% Closed History
1009958Q - Commonwealth Tel Enterpr Q1 1999 $36.81 Q4 2006 $41.67 +13.20% Closed History
GILD - Gilead Sciences Q3 2007 $40.67 Q4 2007 $46.00 +13.11% Closed History
INTC - Intel Corp. Q3 2011 $21.05 Q1 2013 $23.81 +13.11% Closed History
VWS - Vestas Wind Systems A/S Q2 2004 $14,700.00 Q2 2005 $16,600.00 +12.93% Closed History
NUAN - Nuance Communications Inc Q1 2007 $15.50 Q1 2008 $17.50 +12.90% Closed History
NKE - NIKE Inc. Q3 2020 $125.54 Q4 2020 $141.62 +12.81% Closed History
WYE - Wyeth Q1 2009 $43.13 Q3 2009 $48.60 +12.68% Closed History
CC - Chemours Co Q4 2020 $24.75 Q1 2021 $27.88 +12.65% Closed History
NCRA - News Corp Q1 2006 $16.62 Q1 2008 $18.72 +12.64% Closed History
SSDOF - Shiseido Co Ltd Q1 2018 $63.71 Q4 2019 $71.72 +12.57% Closed History
WMT - Walmart Inc. Q4 2005 $46.81 Q1 2008 $52.69 +12.56% Closed History
HLX - Helix Energy Solutions Q2 2012 $16.00 Q3 2012 $18.00 +12.50% Closed History
JNJ - Johnson & Johnson Q4 2025 $206.95 Open $232.77 +12.48% Open History
BF.A - Brown-Forman Corp. CL A Q3 2005 $61.75 Q1 2008 $69.24 +12.13% Closed History
CIT - CIT Group Inc Q4 2012 $38.74 Q1 2013 $43.42 +12.08% Closed History
SONY - Sony Group Corp. Q3 2003 $34,800.00 Q4 2004 $38,960.00 +11.95% Closed History
IMT - Imperial Tobacco Group PLC Q1 2011 $30.84 Q2 2013 $34.52 +11.93% Closed History
RHHBY - Roche Hldg Ltd Spon Adr Q3 2006 $85.00 Q1 2008 $95.00 +11.76% Closed History
ERDDF - Euro Disney Sca Ord Dep Rcp Q1 2003 $430.00 Q2 2004 $480.00 +11.63% Closed History
3133754Q - Amsouth Bancorporation Q2 2006 $26.00 Q3 2006 $29.00 +11.54% Closed History
1027273Q - Fedders Corp Cl A Q4 2000 $4,125.00 Q1 2001 $4,600.00 +11.52% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2012 $144.12 Q2 2013 $160.59 +11.43% Closed History
NBL - Noble Energy Inc Q1 2005 $68,020.00 Q2 2005 $75,650.00 +11.22% Closed History
MRSH - Marsh Q3 2001 $96,700.00 Q4 2001 $107,450.00 +11.12% Closed History
BMO - Bank of Montreal Q3 2011 $57.32 Q1 2013 $63.69 +11.11% Closed History
IPCR - Ipc Hldgs Ltd Common Q4 2002 $31,540.00 Q3 2003 $35,040.00 +11.10% Closed History
CSL - Carlisle Companies Q2 2024 $405.21 Q3 2024 $449.75 +10.99% Closed History
FLMNF - Fielmann Group Ag Q1 2025 $45.21 Open $50.18 +10.99% Open History
DUK - Duke Energy Corp Q4 2003 $20,450.00 Q1 2004 $22,600.00 +10.51% Closed History
RCHMY - Cie Financ Richemont Adr Q4 2005 $43.45 Q1 2006 $47.97 +10.40% Closed History
VWEHX - Vanguard Fixed Income Sec Fdhi Q3 2002 $5,680.15 Q2 2005 $6,270.00 +10.38% Closed History
PSX - Phillips 66 Q3 2017 $91.63 Q4 2017 $101.13 +10.37% Closed History
PFE - Pfizer Inc. Q2 2009 $15.00 Q3 2009 $16.55 +10.33% Closed History
AMKAF - A P Moller-Maersk A/S Q3 2005 $10,050.00 Q1 2008 $11,087.50 +10.32% Closed History
MH - Minnesota Mng & Mfg Co Common Q2 2000 $82,687.24 Q3 2000 $91,125.20 +10.20% Closed History
AAIG - American Intl Group Inc Q3 2005 $61.96 Q4 2005 $68.23 +10.12% Closed History
HP - Helmerich & Payne Q4 2004 $89,134.23 Q2 2005 $98,085.89 +10.04% Closed History
F - Ford Motor Q3 2011 $10.00 Q4 2011 $11.00 +10.00% Closed History
ORLY - O'Reilly Automotive Q1 2016 $273.88 Q1 2020 $301.00 +9.90% Closed History
SYY - Sysco Corp. Q1 1999 $26.00 Q1 2008 $28.57 +9.88% Closed History
BP - BP plc Q4 2017 $42.01 Q3 2018 $46.15 +9.85% Closed History
NVSEF - Novartis Ag Namen Akt Q1 2004 $42,460.00 Q3 2004 $46,600.00 +9.75% Closed History
BAC - Bank of America Corp. Q3 2005 $42.10 Q4 2005 $46.15 +9.62% Closed History
RDS.B - Royal Dutch Shell PLC ADR B Q3 2011 $61.78 Q1 2013 $67.69 +9.57% Closed History
AAPL - Apple Inc. Q4 2011 $400.00 Q1 2013 $437.50 +9.38% Closed History
2537334D - Thomson Reuters Corp Q3 2011 $26.67 Q4 2012 $29.17 +9.37% Closed History
UNM - Unum Group Q3 1999 $29,437.50 Q2 2001 $32,120.00 +9.11% Closed History
PPL - PPL Corp Q3 2011 $27.50 Q1 2013 $30.00 +9.09% Closed History
HINKY - Heineken NV Unspons ADR Q1 2011 $27.35 Q3 2012 $29.83 +9.07% Closed History
DSCM - Drugstore Com Inc Q1 2003 $3,830.00 Q2 2005 $4,170.00 +8.88% Closed History
VNUVY - Vnu N V Adr Sponsored Q3 2004 $25,700.00 Q2 2005 $27,929.00 +8.67% Closed History
USB - U.S. Bancorp Q1 2019 $48.22 Q2 2019 $52.39 +8.65% Closed History
MSFT - Microsoft Corp. Q4 2005 $26.15 Q1 2008 $28.38 +8.53% Closed History
BURCA - Burnham Hldgs Inc Cl A Q3 2023 $12.21 Q1 2024 $13.25 +8.52% Closed History
FPAFF - First Pac Ltd Ord Q1 1999 $0.60 Q1 2008 $0.65 +8.33% Closed History
NKE - NIKE Inc. Q2 2021 $154.35 Q4 2021 $166.67 +7.98% Closed History
RDS.A - Royal Dutch Shell Plc Spon Adr A Q3 2005 $63.91 Q1 2008 $68.98 +7.93% Closed History
BMY - Bristol-Myers Squibb Q3 2011 $31.33 Q1 2012 $33.75 +7.72% Closed History
AEZ - American Oil & Gas Inc New Q2 2006 $5.19 Q1 2007 $5.59 +7.71% Closed History
DOW - Dow Inc. Q2 2019 $49.28 Q2 2024 $53.05 +7.65% Closed History
RDS.B - Royal Dutch Shell Plc Q4 2008 $51.47 Q1 2010 $55.41 +7.65% Closed History
TXN - Texas Instruments Q1 2003 $16,370.00 Q2 2003 $17,600.00 +7.51% Closed History
DD - DuPont de Nemours Inc. Q2 2019 $75.07 Q2 2024 $80.49 +7.22% Closed History
EVF - Eaton Vance Sr Income TR SF Q4 2020 $6.36 Q2 2021 $6.80 +6.92% Closed History
EAFAX - Eaton Vance Mut Fds TR FLT Q3 2011 $10.22 Q1 2013 $10.91 +6.75% Closed History
KFT - Kraft Foods Inc Q2 2001 $31,000.00 Q1 2005 $33,050.00 +6.61% Closed History
AMZN - Amazon.com Inc. Q4 2025 $230.82 Open $246.03 +6.59% Open History
3498051Q - 21st Centy Ins Group Q1 2005 $13,950.00 Q2 2005 $14,840.00 +6.38% Closed History
BYCBF - Barry Callebaut Ag Q1 2005 $238,610.00 Q2 2005 $253,440.00 +6.22% Closed History
SGLJF - Strauss Group LTD Q3 2011 $13.20 Q1 2013 $14.00 +6.06% Closed History
COP - ConocoPhillips Q4 2008 $51.80 Q4 2017 $54.86 +5.91% Closed History
ISRG - Intuitive Surgical Inc. Q4 2011 $459.46 Q4 2012 $486.49 +5.88% Closed History
AMWD - American Woodmark Corp. Q2 2006 $35.00 Q1 2007 $37.00 +5.71% Closed History
PCLN - Priceline.com New Q2 2003 $22,312.50 Q4 2004 $23,562.50 +5.60% Closed History
CALY - Callaway Golf Co. Q2 1999 $14,600.00 Q2 2005 $15,400.00 +5.48% Closed History
SEE - Sealed Air Corp Q3 2003 $47,230.00 Q2 2005 $49,790.00 +5.42% Closed History
PTTAX - Pimco Fds Pac Invt Q1 2006 $10.35 Q1 2008 $10.91 +5.41% Closed History
GIS - General Mills Q4 2000 $44,562.86 Q4 2002 $46,950.16 +5.36% Closed History
9570 - Fpl Group Inc Q4 2008 $50.27 Q4 2009 $52.92 +5.27% Closed History
HMC - Honda Mtr Ltd Q1 2004 $23,140.00 Q3 2004 $24,360.00 +5.27% Closed History
GIS - General Mills Q3 2011 $38.00 Q4 2011 $40.00 +5.26% Closed History
MZTI - Lancaster Colony Corp Q4 2005 $38.00 Q1 2008 $40.00 +5.26% Closed History
BOIVF - Bollore Q4 2014 $4.57 Q1 2021 $4.81 +5.25% Closed History
ERFSF - Eurofins Scientific SE Q1 2026 $72.20 Open $75.99 +5.25% Open History
41IS - Unilever PLC ADR Q3 2011 $31.67 Q4 2011 $33.33 +5.24% Closed History
PSX - Phillips 66 Q4 2013 $77.21 Q3 2014 $81.25 +5.23% Closed History
PNY - Piedmont Nat Gas Inc Q3 2007 $25.00 Q1 2008 $26.25 +5.00% Closed History
DELHF - De'Longhi Q1 2025 $32.90 Open $34.54 +4.98% Open History
FBF - Fleetboston Financial Corp Q4 1999 $34,812.63 Q1 2000 $36,500.00 +4.85% Closed History
AAGBP - Alcoa Inc Q2 2006 $32.35 Q1 2007 $33.91 +4.82% Closed History
WBC - WABCO Holdings Inc Q4 2015 $102.15 Q1 2016 $107.01 +4.76% Closed History
CHTT - Chattem Inc Q2 2007 $63.04 Q1 2008 $66.00 +4.70% Closed History
UN - Unilever N V Wi Q1 2002 $56,800.00 Q3 2002 $59,450.00 +4.67% Closed History
UV2A - Univision Communications Inc Q1 2006 $34.48 Q4 2006 $36.00 +4.41% Closed History
VFC - V.F. Corp. Q1 2004 $46,700.00 Q2 2004 $48,700.00 +4.28% Closed History
HON - Honeywell Int'l Inc. Q3 2007 $59.50 Q4 2007 $61.98 +4.17% Closed History
3393199Q - Anheuser Busch Cos Inc Q2 2006 $45.59 Q1 2008 $47.45 +4.08% Closed History
MBGAF - Daimlerchrysler Q1 2007 $82.04 Q1 2008 $85.37 +4.06% Closed History
CABJF - Carlsberg A/S Q2 2020 $132.10 Open $137.32 +3.95% Open History
KT - KT Corp. Q4 2005 $22.00 Q3 2006 $22.86 +3.91% Closed History
MEDI - Medimmune Inc Q4 2005 $35.02 Q1 2007 $36.38 +3.88% Closed History
CPB - Campbell's Co. Q3 2011 $32.50 Q1 2012 $33.75 +3.85% Closed History
MRKC - Merck & Co Inc Q4 2008 $30.45 Q3 2009 $31.61 +3.81% Closed History
MATV - Mativ Holdings Inc. Q3 2005 $22.32 Q1 2008 $23.14 +3.67% Closed History
MWV - Meadwestvaco Corp Q3 2006 $26.47 Q1 2008 $27.39 +3.48% Closed History
GLW - Corning Inc. Q3 2011 $12.57 Q1 2013 $13.00 +3.42% Closed History
ESTIX - Evergreen Inter Muni Cli Q1 2002 $59,779.92 Q3 2002 $61,750.08 +3.30% Closed History
PTRCY - Petrochina Co Ltd Q1 2005 $63,219.92 Q2 2005 $65,140.00 +3.04% Closed History
MOO - Monsanto Q1 2017 $113.40 Q4 2017 $116.70 +2.91% Closed History
TMJ - Torchmark Corp Q4 2005 $55.63 Q1 2006 $57.19 +2.80% Closed History
DLCA - Dell Inc Q1 2005 $38,420.00 Q2 2005 $39,460.00 +2.71% Closed History
XEC - Cimarex Energy Co Q4 2004 $37,900.19 Q2 2005 $38,909.60 +2.66% Closed History
LQI - La Quinta Corp Paired Ctf 1 Co Q4 2004 $9,090.00 Q2 2005 $9,330.00 +2.64% Closed History
LVMUY - LVMH Moet Hennessy Louis Vuitt Q1 2023 $183.48 Q2 2023 $188.31 +2.63% Closed History
MSFT - Microsoft Corp. Q1 2003 $24,210.00 Q2 2005 $24,840.00 +2.60% Closed History
ATHR - Atheros Communications Inc Q3 2007 $29.85 Q4 2007 $30.62 +2.58% Closed History
BAX - Baxter International Inc. Q3 2007 $56.55 Q4 2007 $57.93 +2.44% Closed History
CC - Chemours Co Q1 2017 $38.50 Q3 2018 $39.44 +2.44% Closed History
VMLTX - Vang Ltd Term Tax Exempt Fd Mutual Q1 2001 $10,870.03 Q3 2002 $11,130.03 +2.39% Closed History
HRB - H&R Block Inc. Q3 2005 $23.98 Q4 2005 $24.55 +2.38% Closed History
LLOY - Lloyds Tsb Group Plc Common Q3 2000 $9,340.00 Q3 2001 $9,560.00 +2.36% Closed History
SBMRY - Sabmiller Plc Sponsored Adr Q1 2007 $21.54 Q1 2008 $22.00 +2.14% Closed History
VIAB - Viacom Inc New Q1 2006 $39.17 Q1 2008 $40.00 +2.12% Closed History
NMG/B - Neiman Marcus Grps Inc Cl B Q4 1999 $26,937.58 Q1 2000 $27,500.39 +2.09% Closed History
CHD - Church & Dwight Q1 2005 $35,473.33 Q2 2005 $36,200.00 +2.05% Closed History
3232248Q - Safeco Corp Common Q4 2002 $34,670.00 Q3 2003 $35,350.00 +1.96% Closed History
AAL - Anglo American Plc Q2 2007 $59.08 Q1 2008 $60.20 +1.90% Closed History
HRI - HERC Holdings Inc. Q1 2025 $134.27 Open $136.68 +1.79% Open History
MOO - Monsanto Co New Q4 2008 $70.38 Q1 2010 $71.47 +1.55% Closed History
PPL - Ppl Corp Common Q3 2001 $32,600.00 Q2 2002 $33,080.95 +1.48% Closed History
JBTM - JBT Marel Corp. Q1 2025 $122.20 Open $124.00 +1.47% Open History
PFNAF - Partridge Fine Art Ord Q4 2006 $0.69 Q2 2007 $0.70 +1.45% Closed History
UNM - Unum Group Q1 2017 $46.89 Q1 2018 $47.56 +1.43% Closed History
ROST - Ross Stores Inc. Q4 2005 $28.90 Q4 2006 $29.30 +1.38% Closed History
KFT - Kraft Foods Inc Q3 2005 $30.59 Q1 2008 $31.01 +1.37% Closed History
NUV - Nuveen Municipal Value Q2 2002 $9,570.00 Q3 2002 $9,700.00 +1.36% Closed History
INTU - Intuit Inc. Q2 2003 $44,600.00 Q2 2005 $45,110.03 +1.14% Closed History
RAI - Reynolds Amern Inc Q4 2011 $39.55 Q3 2012 $40.00 +1.14% Closed History
DD - DuPont de Nemours Inc. Q4 2008 $25.31 Q2 2009 $25.59 +1.11% Closed History
KT - KT Corp. Q1 2004 $650,320.52 Q2 2005 $657,557.40 +1.11% Closed History
0257162D - Evergreen Sel Ltd Dur-I Q2 1999 $10,239.98 Q1 2002 $10,340.01 +0.98% Closed History
EMN - Eastman Chemical Q4 2000 $48,750.00 Q1 2001 $49,216.67 +0.96% Closed History
DIS - Walt Disney Co. Q1 1999 $31.13 Q1 2008 $31.39 +0.84% Closed History
SO - Southern Co Q4 2003 $30,250.00 Q1 2004 $30,500.00 +0.83% Closed History
EFX - Equifax Inc. Q1 1999 $34.39 Q1 2008 $34.67 +0.81% Closed History
ESTIX - Evergreen Inter Muni Cl I Q1 2003 $60,710.01 Q4 2004 $61,200.04 +0.81% Closed History
VWITX - Vang Muni Bond Fd Inter Q1 2003 $13,600.03 Q3 2003 $13,710.03 +0.81% Closed History
WBC - WABCO Holdings Inc Q1 2015 $122.93 Q2 2015 $123.90 +0.79% Closed History
SMG - Scotts Miracle-Gro Co. Q3 2009 $43.00 Q1 2013 $43.33 +0.77% Closed History
IMT - Imperial Tobacco Group Plc Q3 2007 $45.71 Q1 2008 $46.03 +0.70% Closed History
RAH - Ralcorp Hldgs Inc New Q3 2011 $76.56 Q1 2012 $76.92 +0.47% Closed History
2N9A - Nielsen Holdings Q1 2014 $44.57 Q2 2015 $44.77 +0.45% Closed History
MRK - Merck & Co. Q1 2026 $120.29 Open $120.79 +0.42% Open History
VMLTX - Vang Ltd Term Tax Exempt Fd Q1 2003 $11,089.98 Q3 2003 $11,130.03 +0.36% Closed History
CDSCY - Cadbury Plc Q3 2009 $51.28 Q4 2009 $51.43 +0.29% Closed History
3276113Q - Evergreen Sel Plus Fd-I Q2 1999 $5,469.95 Q1 2002 $5,480.02 +0.18% Closed History
0000345W - Mirant Corp New Q4 2006 $23.26 Q1 2008 $23.26 +0.00% Closed History
0227217Q - Rothmans Inc Q3 2005 $20.00 Q3 2005 $20.00 +0.00% Closed History
0257162D - Evergreen Sel Ltd Dur-I Q1 2003 $10,470.00 Q1 2003 $10,470.00 +0.00% Closed History
1030294Q - Reuters Holding Plc Q3 2005 $2,032,456.42 Q3 2005 $2,032,456.42 +0.00% Closed History
1292340D - Tmp Worldwide Inc Q1 2003 $10,730.00 Q1 2003 $10,730.00 +0.00% Closed History
140402Q - Champion Intl Corp Q1 1999 $33.33 Q1 1999 $33.33 +0.00% Closed History
152853Q - Norrell Corp Q2 1999 $18,812.33 Q2 1999 $18,812.33 +0.00% Closed History
1556464D - Wesco Finl Corp Q1 2010 $384.62 Q1 2010 $384.62 +0.00% Closed History
2250163Q - Dii Group Inc Q1 1999 $28.85 Q1 1999 $28.85 +0.00% Closed History
2271314Q - American Media Inc Cl A Q1 1999 $5.75 Q1 1999 $5.75 +0.00% Closed History
228510Q - Willamette Inds Inc Q1 1999 $37.74 Q1 1999 $37.74 +0.00% Closed History
2598Q - United States Filter Corp Q1 1999 $33.33 Q1 1999 $33.33 +0.00% Closed History
2727195Q - Household Intl Corp Q1 2003 $28,280.00 Q1 2003 $28,280.00 +0.00% Closed History
2745Q - Airtouch Communications Inc Q1 1999 $95.24 Q1 1999 $95.24 +0.00% Closed History
300583Q - Atlantic Richfield Co Q1 1999 $72.50 Q1 1999 $72.50 +0.00% Closed History
3017264Q - Servicemaster Co Q3 2005 $13.33 Q3 2005 $13.33 +0.00% Closed History
3026360Q - Scientific Atlanta Inc Common Q4 2002 $11,860.00 Q4 2002 $11,860.00 +0.00% Closed History
306196Q - Eco Soil Sys Inc Common Q2 2001 $190.00 Q2 2001 $190.00 +0.00% Closed History
312731Q - Hallwood Energy Ptrs LP Int Q1 1999 $3.60 Q1 1999 $3.60 +0.00% Closed History
3403545Q - Dollar Gen Corp Common Q2 2000 $19,500.00 Q2 2000 $19,500.00 +0.00% Closed History
3498051Q - 21st Centy Ins Group Q3 2003 $13,780.00 Q3 2003 $13,780.00 +0.00% Closed History
3517233Q - Ust Inc Q4 2008 $69.40 Q4 2008 $69.40 +0.00% Closed History
356059Q - Earthgrains Co Q1 1999 $21.88 Q1 1999 $21.88 +0.00% Closed History
3692470Q - Alltel Corp Q4 1999 $82,687.95 Q4 1999 $82,687.95 +0.00% Closed History
4134807Q - Globalsantafe Corp Ord Common Q4 2002 $24,320.00 Q4 2002 $24,320.00 +0.00% Closed History
4134807Q - Globalsantafe Corp Q3 2007 $76.67 Q3 2007 $76.67 +0.00% Closed History
41IS - Unilever PLC ADR Q4 2017 $55.29 Q4 2017 $55.29 +0.00% Closed History
519239Q - Concord Efs Inc Common Q4 2002 $15,740.00 Q4 2002 $15,740.00 +0.00% Closed History
531621Q - Travelers Ppty Cas Cla Q3 2002 $13,200.00 Q3 2002 $13,200.00 +0.00% Closed History
582046Q - Wheaton Riv Minerals Ltd Q4 2004 $3,260.00 Q4 2004 $3,260.00 +0.00% Closed History
605555Q - Sears Roebuck & Co Q1 1999 $45.71 Q1 1999 $45.71 +0.00% Closed History
611647Q - Amp Inc Q1 1999 $55.05 Q1 1999 $55.05 +0.00% Closed History
6683 - General Electric Q4 2017 $17.51 Q4 2017 $17.51 +0.00% Closed History
6684 - Hewlett Packard Co Common Q4 2001 $20,539.94 Q4 2001 $20,539.94 +0.00% Closed History
6684 - Hewlett Packard Co Q3 2002 $11,670.65 Q3 2002 $11,670.65 +0.00% Closed History
6684 - Hewlett Packard Co Q1 2004 $22,839.64 Q1 2004 $22,839.64 +0.00% Closed History
6686 - Motorola Inc Q3 1999 $88,000.00 Q3 1999 $88,000.00 +0.00% Closed History
6686 - Motorola Inc Q3 2005 $5,717,212.74 Q3 2005 $5,717,212.74 +0.00% Closed History
668794Q - Allied Domecq Plc Q2 2005 $48,470.00 Q2 2005 $48,470.00 +0.00% Closed History
680884Q - Compaq Computer Corp Q1 1999 $31.25 Q1 1999 $31.25 +0.00% Closed History
704857Q - Centennial Bk Southern Ns Q2 2003 $8,400.64 Q2 2003 $8,400.64 +0.00% Closed History
739306Q - Harcourt Gen Inc Common Q2 2001 $58,189.93 Q2 2001 $58,189.93 +0.00% Closed History
748957Q - Pharmacia Corp Q1 2003 $43,299.99 Q1 2003 $43,299.99 +0.00% Closed History
74S - Spectrum Brands Hldgs Inc Q2 2015 $102.00 Q2 2015 $102.00 +0.00% Closed History
74S - Spectrum Brands Hldgs Inc Q4 2015 $102.00 Q4 2015 $102.00 +0.00% Closed History
753397Q - Select Med Corp Q4 2004 $17,600.00 Q4 2004 $17,600.00 +0.00% Closed History
764144Q - Sungard Data Sys Inc Common Q2 2000 $31,000.00 Q2 2000 $31,000.00 +0.00% Closed History
764144Q - Sungard Data Sys Inc Common Q4 2002 $23,560.00 Q4 2002 $23,560.00 +0.00% Closed History
80918Q - Amerada Hess Corp Q3 2005 $138.00 Q3 2005 $138.00 +0.00% Closed History
8138927Q - 3com Corp Common Q4 2002 $4,630.00 Q4 2002 $4,630.00 +0.00% Closed History
8222 - Limited Inc Common Q4 2001 $14,720.00 Q4 2001 $14,720.00 +0.00% Closed History
856494Q - Atrix Labs Inc Q4 2004 $8,526.82 Q4 2004 $8,526.82 +0.00% Closed History
916583Q - Enstar Group Inc Ga Q2 2004 $52,030.00 Q2 2004 $52,030.00 +0.00% Closed History
9TP - Texas Pacific Land Trust Q2 2012 $57.78 Q2 2012 $57.78 +0.00% Closed History
A - Agilent Technologies Q3 2002 $29,930.65 Q3 2002 $29,930.65 +0.00% Closed History
A - Agilent Technologies Q4 2005 $32.81 Q4 2005 $32.81 +0.00% Closed History
AAIG - American Intl Group Inc Q4 2008 $1.57 Q4 2008 $1.57 +0.00% Closed History
ACAT - Arctic Cat Inc Q2 2005 $20,530.04 Q2 2005 $20,530.04 +0.00% Closed History
ACCO - ACCO Brands Corp. Q3 2005 $21.28 Q3 2007 $21.28 +0.00% Closed History
ACCO - ACCO Brands Corp. Q2 2012 $11.05 Q2 2012 $11.05 +0.00% Closed History
ACNB - ACNB Corp Q4 2017 $29.51 Q4 2017 $29.51 +0.00% Closed History
ADI - Analog Devices Q3 2007 $35.83 Q3 2007 $35.83 +0.00% Closed History
ADM - Archer-Daniels-Midland Q3 2005 $24.59 Q3 2005 $24.59 +0.00% Closed History
ADP - Automatic Data Processing Inc. Q2 2005 $41,970.00 Q2 2005 $41,970.00 +0.00% Closed History
ADP - Automatic Data Processing Inc. Q4 2005 $45.92 Q4 2005 $45.92 +0.00% Closed History
ADP - Automatic Data Processing Inc. Q4 2008 $39.33 Q4 2008 $39.33 +0.00% Closed History
AEP - American Electric Power Q1 1999 $39.22 Q1 1999 $39.22 +0.00% Closed History
AET - Aetna U S Healthcare Inc Q3 2002 $35,810.00 Q3 2002 $35,810.00 +0.00% Closed History
AET - Aetna Inc New Q3 2005 $85.00 Q3 2005 $85.00 +0.00% Closed History
AEZ - American Oil & Gas Inc New Q2 2005 $5,080.00 Q2 2005 $5,080.00 +0.00% Closed History
AFS - Assoc First Cap Corp Cl A Q1 1999 $45.80 Q1 1999 $45.80 +0.00% Closed History
AFS - Assoc First Cap Corp Cl A Q4 1999 $27,437.50 Q4 1999 $27,437.50 +0.00% Closed History
AG4 - Allergan Inc Q1 1999 $88.00 Q1 1999 $88.00 +0.00% Closed History
AHC - A H Belo Corp Q1 2008 $11.67 Q1 2008 $11.67 +0.00% Closed History
AIZ - Assurant Inc Q3 2005 $40.00 Q3 2005 $40.00 +0.00% Closed History
ALDQF - Allied Domecq Plc Q3 2002 $6,290.00 Q3 2002 $6,290.00 +0.00% Closed History
ALNY - Alnylam Pharmaceuticals Q1 2013 $26.67 Q1 2013 $26.67 +0.00% Closed History
AMAT - Applied Materials Q2 2005 $16,180.00 Q2 2005 $16,180.00 +0.00% Closed History
AMAT - Applied Materials Q4 2005 $17.94 Q4 2005 $17.94 +0.00% Closed History
AMB - Fortune Brands Inc Q3 2011 $55.00 Q3 2011 $55.00 +0.00% Closed History
AMX - America Movil SAb De Cv Q3 2009 $43.79 Q3 2009 $43.79 +0.00% Closed History
AMZN - Amazon.com Inc. Q1 2013 $13.28 Q1 2013 $13.28 +0.00% Closed History
AMZN - Amazon.com Inc. Q4 2017 $58.67 Q4 2017 $58.67 +0.00% Closed History
ANDW - Andrew Corp Q3 2005 $11.36 Q3 2005 $11.36 +0.00% Closed History
ANEFX - New Economy Fd Mutual Q3 2005 $21.79 Q3 2005 $21.79 +0.00% Closed History
ANT - Anteon Intl Corp Q4 2004 $41,860.00 Q4 2004 $41,860.00 +0.00% Closed History
AOL - AOL Inc Q1 2012 $33.33 Q1 2012 $33.33 +0.00% Closed History
APD - Air Products & Chemicals Q4 2005 $60.00 Q4 2005 $60.00 +0.00% Closed History
APOL - Apollo Group Inc Cl A Q3 2011 $40.00 Q3 2011 $40.00 +0.00% Closed History
ARTMX - Artisan Fds Inc Mid Cap Fd Mutual Q3 2005 $30.63 Q3 2005 $30.63 +0.00% Closed History
ASOMF - Asos Plc Q1 2013 $47.62 Q1 2013 $47.62 +0.00% Closed History
ATF - Equity Inv Fd Ut 1 Exc At&t Q1 2003 $68,810.67 Q1 2003 $68,810.67 +0.00% Closed History
ATF - Equity Income Fd Q3 2006 $102.56 Q3 2006 $102.56 +0.00% Closed History
ATQG - Aastrom Biosciences Inc Q1 2002 $48,033.95 Q1 2002 $48,033.95 +0.00% Closed History
AVP - Avon Products Inc Q3 2011 $13.33 Q1 2012 $13.33 +0.00% Closed History
AVY - Avery Dennison Corp Q1 1999 $57.72 Q1 1999 $57.72 +0.00% Closed History
AWI - Armstrong World Industries Inc. Q4 2008 $21.62 Q4 2008 $21.62 +0.00% Closed History
BA - Boeing Co. Q4 2017 $294.29 Q4 2017 $294.29 +0.00% Closed History
BAC.WS.B - Bank of America Corp WTS Exp 1 Q4 2017 $2.00 Q4 2017 $2.00 +0.00% Closed History
BAMXF - Bayerische Motoren Werke AG Q4 2017 $104.00 Q4 2017 $104.00 +0.00% Closed History
BBY - Best Buy Co. Inc. Q1 2008 $41.50 Q1 2008 $41.50 +0.00% Closed History
BC77 - Imperial Tobacco PLC ADR Q3 2011 $66.67 Q1 2013 $66.67 +0.00% Closed History
BEN - Franklin Resources Inc Q4 2017 $43.87 Q4 2017 $43.87 +0.00% Closed History
BEQGX - Amer Centy Quantve Q4 2000 $21,771.63 Q4 2000 $21,771.63 +0.00% Closed History
BHI - Baker Hughes Inc Q4 2005 $60.00 Q4 2005 $60.00 +0.00% Closed History
BHI - Baker Hughes Inc Q1 2008 $67.62 Q1 2008 $67.62 +0.00% Closed History
BICEF - Bic Q2 2002 $39,970.02 Q2 2002 $39,970.02 +0.00% Closed History
BIDU - Baidu Inc. Q3 2007 $288.37 Q3 2007 $288.37 +0.00% Closed History
BKMU - Bank Mutual Corp Q4 2017 $10.91 Q4 2017 $10.91 +0.00% Closed History
BLS - Bellsouth Corp Q2 2005 $13,732.76 Q2 2005 $13,732.76 +0.00% Closed History
BLS - Bellsouth Corp Q4 2005 $27.01 Q4 2005 $27.01 +0.00% Closed History
BNCC - Bnc Corp Inc Q1 1999 $8.86 Q1 1999 $8.86 +0.00% Closed History
BNI - Burlington Nethn SAnta F Q1 2004 $31,500.00 Q1 2004 $31,500.00 +0.00% Closed History
BNNY - Annies Inc Q1 2013 $36.36 Q1 2013 $36.36 +0.00% Closed History
BNY - Bank of New York Mellon Corp. Q3 2007 $44.36 Q3 2007 $44.36 +0.00% Closed History
BNY - Bank of New York Mellon Corp. Q4 2017 $54.00 Q4 2017 $54.00 +0.00% Closed History
BOW - Bowater Inc Q2 2002 $54,370.37 Q2 2002 $54,370.37 +0.00% Closed History
BP - BP plc Q4 2008 $46.78 Q4 2008 $46.78 +0.00% Closed History
BP - BP plc Q2 2016 $35.46 Q2 2016 $35.46 +0.00% Closed History
BP - BP plc Q1 2025 $33.79 Q1 2025 $33.79 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q4 2005 $88,619.94 Q4 2005 $88,619.94 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q4 2008 $96,600.00 Q4 2008 $96,600.00 +0.00% Closed History
BRO - Brown & Brown Inc. Q2 2005 $44,940.00 Q2 2005 $44,940.00 +0.00% Closed History
BRYG - Berkshire Hathaway Inc Del Q4 2005 $844.62 Q4 2005 $844.62 +0.00% Closed History
BRYG - Berkshire Hathaway Inc Del Q4 2008 $3,213.99 Q4 2008 $3,213.99 +0.00% Closed History
BSX - Boston Scientific Q3 2005 $23.33 Q3 2005 $23.33 +0.00% Closed History
BSX - Boston Scientific Q1 2013 $9.57 Q1 2013 $9.57 +0.00% Closed History
BTI - British American Tobacco plc Q4 2001 $17,000.00 Q4 2001 $17,000.00 +0.00% Closed History
BTI - British American Tobacco plc Q1 2003 $18,600.00 Q1 2003 $18,600.00 +0.00% Closed History
BTI - British American Tobacco plc Q4 2008 $53.07 Q4 2008 $53.07 +0.00% Closed History
BU3 - Bunge Limited Q3 2005 $52.60 Q3 2005 $52.60 +0.00% Closed History
BUD - Anheuser-Busch InBev Q2 2019 $88.48 Q2 2019 $88.48 +0.00% Closed History
BWTRQ - Basin Wtr Inc Q1 2008 $5.67 Q1 2008 $5.67 +0.00% Closed History
C - Citigroup Inc. Q4 2000 $51,062.50 Q4 2000 $51,062.50 +0.00% Closed History
C.WS.A - Citigroup Inc A WTS Exp 1/4/19 Q3 2011 $0.50 Q1 2013 $0.50 +0.00% Closed History
CABO - Cable One Inc Q4 2017 $697.84 Q4 2017 $697.84 +0.00% Closed History
CAG - Conagra Brands Inc. Q1 2008 $23.89 Q1 2008 $23.89 +0.00% Closed History
CALY - Callaway Golf Co. Q1 2006 $17,200.00 Q1 2006 $17,200.00 +0.00% Closed History
CAR - Avis Budget Group Inc Q1 2013 $29.76 Q1 2013 $29.76 +0.00% Closed History
CAT - Caterpillar Inc. Q2 2002 $48,950.44 Q2 2002 $48,950.44 +0.00% Closed History
CAT - Caterpillar Inc. Q4 2017 $156.92 Q4 2017 $156.92 +0.00% Closed History
CBRY - Cadbury Schweppes Ord Common Q2 2000 $6,570.00 Q2 2000 $6,570.00 +0.00% Closed History
CBSO-W - CBS Outdoor Americas Inc Q3 2014 $29.93 Q3 2014 $29.93 +0.00% Closed History
CC - Chemours Co Q1 2019 $37.09 Q1 2019 $37.09 +0.00% Closed History
CCXI - Chemocentryx Inc Q1 2013 $12.35 Q1 2013 $12.35 +0.00% Closed History
CDFQ - Caledonia Financia Q4 2000 $36,750.00 Q2 2001 $36,750.00 +0.00% Closed History
CDFQ - Caledonia Financial Corp Q1 2002 $36,749.92 Q3 2002 $36,749.92 +0.00% Closed History
CDI - Cdi Corp Q3 2005 $29.33 Q3 2005 $29.33 +0.00% Closed History
CDSOQ - Comdisco Inc Q4 2000 $11,437.29 Q4 2000 $11,437.29 +0.00% Closed History
CELG - Celgene Corp Q4 2017 $104.00 Q4 2017 $104.00 +0.00% Closed History
CHDN - Churchill Downs Inc Q1 2008 $50.00 Q1 2008 $50.00 +0.00% Closed History
CHEF - Chefs' Warehouse Q1 2013 $23.81 Q1 2013 $23.81 +0.00% Closed History
CHEUY - Cheung Kong LTD ADR Q3 2011 $10.77 Q3 2011 $10.77 +0.00% Closed History
CHKEUR - Chesapeake Energy Corp. Q2 2012 $20.00 Q2 2012 $20.00 +0.00% Closed History
CHKP - Check Point Software Technologies Ltd. Q2 2012 $53.33 Q2 2012 $53.33 +0.00% Closed History
CHUY - Chuys Holdings Inc Q1 2013 $37.04 Q1 2013 $37.04 +0.00% Closed History
CL - Colgate-Palmolive Q2 2000 $59,875.00 Q2 2000 $59,875.00 +0.00% Closed History
CL - Colgate-Palmolive Q2 2001 $58,990.00 Q2 2001 $58,990.00 +0.00% Closed History
CL - Colgate-Palmolive Q4 2005 $55.40 Q4 2005 $55.40 +0.00% Closed History
CL - Colgate-Palmolive Q3 2006 $60.00 Q3 2006 $60.00 +0.00% Closed History
CL - Colgate-Palmolive Q1 2014 $64.83 Q1 2014 $64.83 +0.00% Closed History
CL - Colgate-Palmolive Q4 2017 $75.24 Q4 2017 $75.24 +0.00% Closed History
CMA - Comerica Inc Q3 2005 $59.11 Q3 2005 $59.11 +0.00% Closed History
CMG - Chipotle Mexican Grill Inc Q2 2012 $376.24 Q2 2012 $376.24 +0.00% Closed History
CNI - Canadian Natl Railway Co. Q4 2017 $85.00 Q4 2017 $85.00 +0.00% Closed History
CNP - CenterPoint Energy Q4 2005 $15.00 Q1 2008 $15.00 +0.00% Closed History
CNQ - Canadian Natural Resources Q2 2005 $36,380.00 Q2 2005 $36,380.00 +0.00% Closed History
COF - Capital One Financial Q1 1999 $50.33 Q1 1999 $50.33 +0.00% Closed History
COF - Capital One Financial Q4 2004 $84,210.37 Q4 2004 $84,210.37 +0.00% Closed History
COP - ConocoPhillips Q3 2018 $77.33 Q3 2018 $77.33 +0.00% Closed History
CPB - Campbell's Co. Q4 2017 $48.46 Q4 2017 $48.46 +0.00% Closed History
CRH - CRH plc Q4 2005 $29.38 Q4 2005 $29.38 +0.00% Closed History
CSFL - Centerstate BKS FLA Inc Q2 2018 $29.85 Q2 2018 $29.85 +0.00% Closed History
CSL - Carlisle Companies Q2 2000 $45,000.00 Q2 2000 $45,000.00 +0.00% Closed History
CSL - Carlisle Companies Q4 2017 $113.33 Q4 2017 $113.33 +0.00% Closed History
CSN - Broadwing Inc Q4 1999 $36,875.00 Q4 1999 $36,875.00 +0.00% Closed History
CSX - CSX Corp. Q3 2002 $26,380.00 Q3 2002 $26,380.00 +0.00% Closed History
CSX - CSX Corp. Q4 2003 $35,940.00 Q4 2003 $35,940.00 +0.00% Closed History
CSX - CSX Corp. Q4 2017 $55.00 Q4 2017 $55.00 +0.00% Closed History
CTO - CTO Realty Growth Inc. Q2 2012 $30.00 Q2 2012 $30.00 +0.00% Closed History
CTRA - Coterra Energy Inc. Q4 2000 $31,188.73 Q4 2000 $31,188.73 +0.00% Closed History
CVG - Convergys Corp Q1 1999 $16.96 Q1 1999 $16.96 +0.00% Closed History
CVG - Convergys Corp Q2 2003 $16,000.00 Q2 2003 $16,000.00 +0.00% Closed History
CVS - CVS Health Corp. Q1 2004 $35,300.00 Q1 2004 $35,300.00 +0.00% Closed History
CX - Cemex Q4 2008 $9.10 Q4 2008 $9.10 +0.00% Closed History
CY - Cypress Semiconductor Corp Q1 2002 $23,000.00 Q1 2002 $23,000.00 +0.00% Closed History
CZM - Cytec Inds Inc Q1 1999 $23.47 Q1 1999 $23.47 +0.00% Closed History
D - Dominion Energy Inc. Q2 2013 $56.72 Q2 2013 $56.72 +0.00% Closed History
DAGB - Berner Gruppen PFD Q3 2013 $68.27 Q3 2013 $68.27 +0.00% Closed History
DAGB - Berner Gruppen PFD Q1 2014 $58.55 Q1 2014 $58.55 +0.00% Closed History
DANKY - Danka Business Sys Plc Adr Q3 2002 $2,100.00 Q3 2002 $2,100.00 +0.00% Closed History
DCLK - Doubleclick Inc Common Q1 2001 $11,563.00 Q1 2001 $11,563.00 +0.00% Closed History
DE - Deere & Co. Q4 2017 $153.85 Q4 2017 $153.85 +0.00% Closed History
DEO - Diageo ADR Q4 2000 $44,375.00 Q4 2000 $44,375.00 +0.00% Closed History
DG - Dollar General Q2 2012 $66.67 Q2 2012 $66.67 +0.00% Closed History
DGEAF - Diageo PLC Q4 2025 $21.57 Q4 2025 $21.57 +0.00% Closed History
DHR - Danaher Corp. Q4 2017 $92.86 Q4 2017 $92.86 +0.00% Closed History
DHR - Danaher Corp. Q4 2019 $153.79 Q4 2019 $153.79 +0.00% Closed History
DHR - Danaher Corp. Q3 2024 $278.02 Q3 2024 $278.02 +0.00% Closed History
DJCO - Daily Journal Corp. Q4 2017 $230.00 Q4 2017 $230.00 +0.00% Closed History
DLCA - Dell Inc Q2 2006 $24.00 Q2 2006 $24.00 +0.00% Closed History
DLCA - Dell Inc Q1 2008 $20.00 Q1 2008 $20.00 +0.00% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q2 2002 $33,500.00 Q2 2002 $33,500.00 +0.00% Closed History
DNVYX - Davis Ny Venture Fd Inc Cl Y Q3 2006 $36.59 Q1 2008 $36.59 +0.00% Closed History
DOW - Dow Inc. Q1 1999 $96.00 Q1 1999 $96.00 +0.00% Closed History
DPZ - Dominos Pizza Inc. Q2 2012 $31.25 Q2 2012 $31.25 +0.00% Closed History
DRI - Darden Restaurants Q1 2004 $24,790.00 Q1 2004 $24,790.00 +0.00% Closed History
DROOF - Deliveroo PLC Q3 2025 $2.42 Q3 2025 $2.42 +0.00% Closed History
DRT - Dollar Tree Omores Inc C Q1 2004 $30,860.00 Q1 2004 $30,860.00 +0.00% Closed History
DVDCF - Davide Campari-Milano S.p.A. Q4 2017 $7.67 Q4 2017 $7.67 +0.00% Closed History
EBFAX - Eaton Vance Fltg-Rt Adv Fd Cl Q1 2008 $10.23 Q1 2008 $10.23 +0.00% Closed History
EKDKQ - Eastman Kodak Q1 1999 $64.17 Q1 1999 $64.17 +0.00% Closed History
EKDKQ - Eastman Kodak Q3 1999 $75,624.20 Q3 1999 $75,624.20 +0.00% Closed History
EKDKQ - Eastman Kodak Q4 2004 $32,250.00 Q4 2004 $32,250.00 +0.00% Closed History
EL - Estee Lauder Cos. Q4 2017 $126.32 Q4 2017 $126.32 +0.00% Closed History
ELV - Elevance Health Inc. Q4 2017 $230.00 Q4 2017 $230.00 +0.00% Closed History
EMC - E M C Corp Mass Common Q4 2001 $13,440.00 Q4 2001 $13,440.00 +0.00% Closed History
EMC - E M C Corp Mass Q2 2002 $7,546.67 Q2 2002 $7,546.67 +0.00% Closed History
EMC - E M C Corp Mass Q4 2005 $13.64 Q4 2005 $13.64 +0.00% Closed History
EMR - Emerson Electric Q3 2011 $40.00 Q3 2011 $40.00 +0.00% Closed History
ENRNQ - Enron Corp Q4 2003 $28.06 Q4 2003 $28.06 +0.00% Closed History
EP - El Paso Corp Q3 2002 $8,270.00 Q3 2002 $8,270.00 +0.00% Closed History
EPR - Express Scripts Inc Common Q4 2002 $48,040.00 Q4 2002 $48,040.00 +0.00% Closed History
ERJG - Embraer-Empresa Brasileira D Sp Adr Pfd Q3 2005 $37.50 Q3 2005 $37.50 +0.00% Closed History
ESBIX - Evergreen Core Bond Fd Cl I Q1 2003 $10,930.09 Q1 2003 $10,930.09 +0.00% Closed History
ESP - Espey Mfg & Electrs Corp Q3 2005 $35.00 Q3 2005 $35.00 +0.00% Closed History
ETR - Entergy Corp Q3 2011 $70.00 Q3 2012 $70.00 +0.00% Closed History
EVPRX - Eaton Vance Prime Rate Resvs Mutual Q3 2005 $9.47 Q4 2007 $9.47 +0.00% Closed History
EXAS - Exact Sciences Corp Q1 2013 $9.11 Q1 2013 $9.11 +0.00% Closed History
EXPE - Expedia Group Inc. Q3 2005 $20.00 Q1 2008 $20.00 +0.00% Closed History
FAST - Fastenal Q4 2017 $54.90 Q4 2017 $54.90 +0.00% Closed History
FBF - Fleetboston Financ Q4 2000 $37,562.11 Q4 2000 $37,562.11 +0.00% Closed History
FBNW - Firstbank Corp Del Common Q3 2000 $12,000.00 Q3 2000 $12,000.00 +0.00% Closed History
FCGI - First Consulting Group Inc Q2 2002 $8,600.00 Q2 2002 $8,600.00 +0.00% Closed History
FDX - FedEx Corp. Q4 2017 $248.65 Q4 2017 $248.65 +0.00% Closed History
FISV - Fiserv Inc. Q3 2002 $28,080.00 Q3 2002 $28,080.00 +0.00% Closed History
FISV - Fiserv Inc. Q4 2004 $40,190.00 Q4 2004 $40,190.00 +0.00% Closed History
FITN - Fab Inds Inc Q1 1999 $15.00 Q1 1999 $15.00 +0.00% Closed History
FLEX - Flex Ltd. Q1 2002 $24,229.92 Q1 2002 $24,229.92 +0.00% Closed History
FNMA - Federal Natl Mtg Assn Q3 2005 $45.00 Q3 2005 $45.00 +0.00% Closed History
FNMA - Federal Natl Mtg Assn Q3 2007 $61.11 Q3 2007 $61.11 +0.00% Closed History
FRGI - Fiesta Restaurant Group Inc Q1 2013 $29.41 Q1 2013 $29.41 +0.00% Closed History
FTSTQ - Footstar Inc Q1 1999 $35.09 Q1 1999 $35.09 +0.00% Closed History
FTV - Fortive Corp. Q4 2017 $72.00 Q4 2017 $72.00 +0.00% Closed History
FVB - First Va Bks Inc Q2 2003 $43,120.00 Q2 2003 $43,120.00 +0.00% Closed History
GAGG - Garmin Ltd Q3 2002 $18,550.00 Q3 2002 $18,550.00 +0.00% Closed History
GBLXQ - Global Crossing Ltd Q3 1999 $26,500.81 Q3 1999 $26,500.81 +0.00% Closed History
GCI1EUR - Gannet Co Inc Q4 2017 $11.64 Q4 2017 $11.64 +0.00% Closed History
GEZ - Genzyme Corp Q1 2002 $43,670.00 Q1 2002 $43,670.00 +0.00% Closed History
GEZ - Genzyme Corp Q4 2004 $58,070.00 Q4 2004 $58,070.00 +0.00% Closed History
GGQ1 - Google Inc Q3 2007 $92.72 Q3 2007 $92.72 +0.00% Closed History
GHC - Graham Holdings Co. Q4 2017 $557.97 Q4 2017 $557.97 +0.00% Closed History
GWR - Genesee & Wyo Inc Cl A Q4 2017 $80.00 Q4 2017 $80.00 +0.00% Closed History
HAIN - Hain Celestial Group Inc Q4 2017 $40.00 Q4 2017 $40.00 +0.00% Closed History
HALO - Halozyme Therapeutics Q1 2013 $5.32 Q1 2013 $5.32 +0.00% Closed History
HAS - Hasbro Inc. Q4 2008 $29.17 Q4 2008 $29.17 +0.00% Closed History
HAS - Hasbro Inc. Q4 2017 $90.91 Q4 2017 $90.91 +0.00% Closed History
HD - Home Depot Q4 2017 $188.89 Q4 2017 $188.89 +0.00% Closed History
HET - Harrahs Entmt Inc Q2 2003 $40,240.00 Q2 2003 $40,240.00 +0.00% Closed History
HET - Harrahs Entmt Inc Q3 2005 $65.00 Q3 2005 $65.00 +0.00% Closed History
HHC - Howard Hughes Corp Q1 2013 $83.33 Q1 2013 $83.33 +0.00% Closed History
HKHHY - Heineken Holding NV ADR Q3 2019 $49.83 Q3 2019 $49.83 +0.00% Closed History
HOG - Harley-Davidson Q1 2008 $37.37 Q1 2008 $37.37 +0.00% Closed History
HP - Helmerich & Payne Q2 2012 $40.00 Q2 2012 $40.00 +0.00% Closed History
HRLY - Herley Inds Inc Q3 2002 $18,570.00 Q3 2002 $18,570.00 +0.00% Closed History
HRS - Harris Corp Del Q3 2005 $41.25 Q3 2005 $41.25 +0.00% Closed History
HSBC - HSBC Holdings plc Q4 2005 $16.04 Q4 2005 $16.04 +0.00% Closed History
HSY - Hershey Co. Q4 2017 $113.91 Q4 2017 $113.91 +0.00% Closed History
HTLD - Heartland Express Q4 2008 $15.76 Q4 2008 $15.76 +0.00% Closed History
HTLD - Heartland Express Q4 2017 $23.39 Q4 2017 $23.39 +0.00% Closed History
HTV - Hearst-Argyle Tv Inccom Q1 1999 $24.71 Q1 1999 $24.71 +0.00% Closed History
HUB - Chubb Corp Q3 2003 $64,880.00 Q3 2003 $64,880.00 +0.00% Closed History
HUB - Chubb Corp Q1 2004 $69,540.00 Q1 2004 $69,540.00 +0.00% Closed History
HW - Headwaters Inc Q3 2005 $37.39 Q3 2005 $37.39 +0.00% Closed History
IBM - International Business Machines Corp. Q1 2019 $140.87 Q1 2019 $140.87 +0.00% Closed History
IBM - International Business Machines Corp. Q4 2025 $296.21 Q4 2025 $296.21 +0.00% Closed History
IDPH - Idec Pharmaceutica Q4 2000 $63,177.78 Q4 2000 $63,177.78 +0.00% Closed History
IEP - Icahn Enterprises Q2 2012 $43.10 Q2 2012 $43.10 +0.00% Closed History
IJJ - Ishares Tr Q1 2006 $62.50 Q1 2008 $62.50 +0.00% Closed History
IMGC - Intermagnetics Gen Corp Q3 2002 $17,070.00 Q3 2002 $17,070.00 +0.00% Closed History
IMO - Imperial Oil Ltd. Q3 2007 $49.50 Q3 2007 $49.50 +0.00% Closed History
INYYQ - Independent Energy Hldgs Plcad Q2 2005 $85,261.61 Q2 2005 $85,261.61 +0.00% Closed History
IP - International Paper Co Q2 2002 $43,580.00 Q2 2002 $43,580.00 +0.00% Closed History
IP - International Paper Co Q1 2004 $42,260.00 Q1 2004 $42,260.00 +0.00% Closed History
IPG - Interpublic Group Cos Inc Q3 2005 $11.72 Q3 2005 $11.72 +0.00% Closed History
IPG - Interpublic Group Cos Inc Q1 2006 $9,555.56 Q1 2006 $9,555.56 +0.00% Closed History
IREUR - Ingersoll-Rand PLC Q4 2017 $89.14 Q4 2017 $89.14 +0.00% Closed History
IREX - Irex Corp Q3 2005 $44.81 Q3 2005 $44.81 +0.00% Closed History
IRF - International Rectifier Corp Q1 2008 $21.60 Q1 2008 $21.60 +0.00% Closed History
ISC - Irvine Sensors Corp New Common Q3 2001 $1,218.18 Q3 2001 $1,218.18 +0.00% Closed History
ISCA - Internat'l Speedway Q3 2000 $39,000.00 Q3 2000 $39,000.00 +0.00% Closed History
JCP* - Penney J C Inc Q3 2007 $63.03 Q3 2007 $63.03 +0.00% Closed History
JCP* - Penney J. C. Q1 2013 $18.18 Q1 2013 $18.18 +0.00% Closed History
JMIVX - Janus Invt Fd Mdcap Valins Q2 2003 $16,770.01 Q2 2003 $16,770.01 +0.00% Closed History
JNJ - Johnson & Johnson Q2 2016 $121.46 Q2 2016 $121.46 +0.00% Closed History
JNS - Janus Cap Group Inc Q1 2003 $11,390.00 Q1 2003 $11,390.00 +0.00% Closed History
KEY - KeyCorp Q3 2011 $10.00 Q3 2012 $10.00 +0.00% Closed History
KINV/B - Invik Co A/B Ser B Common Q1 2000 $144,860.00 Q1 2000 $144,860.00 +0.00% Closed History
KMR - Kinder Morgan Mgmt LLC Hs Q2 2003 $37,460.01 Q2 2003 $37,460.01 +0.00% Closed History
KMT - Kennametal Inc. Q1 1999 $17.63 Q1 1999 $17.63 +0.00% Closed History
KMX - CarMax Inc. Q1 2013 $38.10 Q1 2013 $38.10 +0.00% Closed History
KN - Knowles Corp. Q1 2014 $31.56 Q1 2014 $31.56 +0.00% Closed History
KN - Knowles Corp. Q4 2017 $13.33 Q4 2017 $13.33 +0.00% Closed History
KNBWY - Kirin Brewery Ltd Q4 2005 $11.67 Q4 2005 $11.67 +0.00% Closed History
KOSP - Kos Pharmaceuticals Inc Q4 2003 $43,010.00 Q4 2003 $43,010.00 +0.00% Closed History
KRC - Kilroy Realty Corp. Q1 1999 $20.00 Q1 1999 $20.00 +0.00% Closed History
KRI - Knight Ridder Inc Q4 2005 $62.50 Q1 2006 $62.50 +0.00% Closed History
KSE - Keyspan Corp Com Q1 2004 $38,220.00 Q1 2004 $38,220.00 +0.00% Closed History
KSS - Kohls Corp Q3 2002 $60,810.00 Q3 2002 $60,810.00 +0.00% Closed History
KSS - Kohls Corp Q1 2013 $46.25 Q1 2013 $46.25 +0.00% Closed History
KVHI - KVH Industries, Inc. Q1 2013 $13.42 Q1 2013 $13.42 +0.00% Closed History
KWEGF - Wegener NV Q3 2005 $12.67 Q3 2005 $12.67 +0.00% Closed History
L - Loews Corp. Q1 2003 $39,833.33 Q1 2003 $39,833.33 +0.00% Closed History
L - Loews Corp. Q3 2005 $92.50 Q3 2005 $92.50 +0.00% Closed History
LAB - Standard Biotools Inc Q1 2004 $39,250.00 Q1 2004 $39,250.00 +0.00% Closed History
LAB - Standard Biotools Inc Q3 2005 $50.00 Q3 2005 $50.00 +0.00% Closed History
LAMR - Lamar Advertising Co. Q1 2009 $9.72 Q1 2009 $9.72 +0.00% Closed History
LAMR - Lamar Advertising Co. Q1 2010 $34.43 Q1 2010 $34.43 +0.00% Closed History
LAW - Lawter Intl Inc Q1 1999 $7.00 Q1 1999 $7.00 +0.00% Closed History
LCX - L-3 Communications Hldgs Q4 2004 $73,240.00 Q4 2004 $73,240.00 +0.00% Closed History
LEG - Leggett & Platt Inc Common Q4 2001 $23,000.00 Q4 2001 $23,000.00 +0.00% Closed History
LLTC - Linear Technology Corp Q1 1999 $50.00 Q1 1999 $50.00 +0.00% Closed History
LMDIA - Liberty Media Corp New En Q1 2008 $22.73 Q1 2008 $22.73 +0.00% Closed History
LMIG - Liberty Global Inc Ser A Q2 2005 $46,607.41 Q2 2005 $46,607.41 +0.00% Closed History
LMIG - Liberty Global Inc Q4 2005 $26.67 Q4 2005 $26.67 +0.00% Closed History
LMT - Lockheed Martin Corp. Q1 2004 $45,640.00 Q1 2004 $45,640.00 +0.00% Closed History
LMT - Lockheed Martin Corp. Q4 2017 $323.53 Q4 2017 $323.53 +0.00% Closed History
LNAFF - Lonrho PLC Q3 2012 $0.15 Q2 2013 $0.15 +0.00% Closed History
LNKD - Linkedin Corp Cl A Q1 2013 $169.81 Q1 2013 $169.81 +0.00% Closed History
LOG - Lsi Corporation Q2 2007 $9.52 Q1 2008 $9.52 +0.00% Closed History
LOW - Lowe's Cos. Q4 2017 $93.33 Q4 2017 $93.33 +0.00% Closed History
LULU - Lululemon Athletica Inc. Q1 2013 $66.67 Q1 2013 $66.67 +0.00% Closed History
LUMN - Lumen Technologies Inc. Q2 2002 $29,500.00 Q2 2002 $29,500.00 +0.00% Closed History
LUV - Southwest Airlines Q1 1999 $30.37 Q1 1999 $30.37 +0.00% Closed History
LUV - Southwest Airlines Q2 2012 $10.00 Q2 2012 $10.00 +0.00% Closed History
LUXTY - Luxottica Group S P A Q4 2007 $30.00 Q1 2008 $30.00 +0.00% Closed History
LUXTY - Luxottica Group SPA ADR Q4 2017 $62.23 Q4 2017 $62.23 +0.00% Closed History
LVLT - Level 3 Communications Inc Q1 2006 $5,180.00 Q1 2006 $5,180.00 +0.00% Closed History
LVLT - Level 3 Communications Inc Q3 2006 $10.00 Q2 2007 $10.00 +0.00% Closed History
LVMHF - LVMH Moet Hennessy Louis Vuitt Q4 2017 $295.08 Q4 2017 $295.08 +0.00% Closed History
LVMUY - LVMH Moet Hennessy Louis Vuitt Q4 2017 $58.67 Q4 2017 $58.67 +0.00% Closed History
LVMUY - LVMH Moet Hennessy Louis Vuitt Q4 2021 $165.17 Q4 2021 $165.17 +0.00% Closed History
LVMUY - LVMH Moet Hennessy Louis Vuitt Q1 2024 $180.08 Q1 2024 $180.08 +0.00% Closed History
LVS - Las Vegas Sands Corp. Q4 2011 $41.93 Q4 2011 $41.93 +0.00% Closed History
LXK - Lexmark Intl Inc Q4 2004 $50,394.17 Q4 2004 $50,394.17 +0.00% Closed History
LXP - Lexington Realty Trust Q4 2008 $5.00 Q4 2008 $5.00 +0.00% Closed History
LYO - Lyondell Chemical Co Q3 2005 $30.00 Q3 2005 $30.00 +0.00% Closed History
LZ - Lubrizol Corp. Q3 2005 $43.33 Q3 2005 $43.33 +0.00% Closed History
MACSX - Matthews Asian G & I Fd Q2 2003 $11,220.00 Q2 2003 $11,220.00 +0.00% Closed History
MAN - ManpowerGroup Q4 2017 $125.58 Q4 2017 $125.58 +0.00% Closed History
MAPTX - Matthews Intl Fds Pac Tiger Fd Q4 2007 $26.60 Q1 2008 $26.60 +0.00% Closed History
MAS - Masco Corp. Q3 1999 $31,000.00 Q3 1999 $31,000.00 +0.00% Closed History
MAS - Masco Corp. Q4 2001 $24,500.00 Q4 2001 $24,500.00 +0.00% Closed History
MAT - Mattel Inc. Q4 2008 $16.00 Q4 2008 $16.00 +0.00% Closed History
MAT - Mattel Inc. Q4 2017 $15.40 Q4 2017 $15.40 +0.00% Closed History
MBGAF - Daimler Q4 2017 $85.37 Q4 2017 $85.37 +0.00% Closed History
MCD - McDonald's Corp. Q4 2000 $34,000.00 Q4 2000 $34,000.00 +0.00% Closed History
MCD - McDonald's Corp. Q4 2008 $62.20 Q4 2008 $62.20 +0.00% Closed History
MCK - McKesson Corp. Q4 2017 $157.89 Q4 2017 $157.89 +0.00% Closed History
MCO - Moody's Corp. Q2 2003 $52,712.50 Q2 2003 $52,712.50 +0.00% Closed History
MDLZ - Mondelez International Q3 2012 $39.55 Q3 2012 $39.55 +0.00% Closed History
MDR - Mcdermott Internat Q4 2000 $10,750.00 Q4 2000 $10,750.00 +0.00% Closed History
MDSO - Medidata Solutions Inc Q1 2013 $61.73 Q1 2013 $61.73 +0.00% Closed History
MDT - Medtronic plc Q4 2000 $60,371.43 Q4 2000 $60,371.43 +0.00% Closed History
MEH - Midwest Express Hldgs Inc Q3 2002 $4,000.00 Q3 2002 $4,000.00 +0.00% Closed History
MER - Merrill Lynch & Co Inc Q2 2002 $40,500.00 Q2 2002 $40,500.00 +0.00% Closed History
MERFX - Merger Fd Sh Ben Int Mutual Q3 2005 $15.77 Q3 2005 $15.77 +0.00% Closed History
MET - MetLife Inc. Q1 2004 $35,680.00 Q1 2004 $35,680.00 +0.00% Closed History
META - Meta Platforms Inc. Q1 2013 $26.79 Q1 2013 $26.79 +0.00% Closed History
MFC1 - MFC Industrial LTD Q2 2012 $7.00 Q2 2012 $7.00 +0.00% Closed History
MGM - MGM Resorts International Q1 1999 $29.85 Q1 1999 $29.85 +0.00% Closed History
MHK - Mohawk Industries Q4 2017 $276.67 Q4 2017 $276.67 +0.00% Closed History
MIR - Mirion Technologies Inc Q1 2007 $76.92 Q4 2007 $76.92 +0.00% Closed History
MKC - McCormick & Co. Q4 2008 $31.86 Q4 2008 $31.86 +0.00% Closed History
MLKN - MillerKnoll Inc. Q4 2008 $13.03 Q4 2008 $13.03 +0.00% Closed History
MLP - Maui Land & Pineapple Co Q2 2012 $3.33 Q2 2012 $3.33 +0.00% Closed History
MNIQQ - McClatchy Company Cl A Q4 2017 $8.80 Q4 2017 $8.80 +0.00% Closed History
MOD - Modine Mfg. Q3 2011 $8.33 Q1 2013 $8.33 +0.00% Closed History
MOG.A - Moog Inc Q3 2005 $29.64 Q3 2005 $29.64 +0.00% Closed History
MOO - Monsanto Q2 2014 $124.71 Q2 2014 $124.71 +0.00% Closed History
MRK - Merck & Co. Q4 2015 $52.92 Q1 2016 $52.92 +0.00% Closed History
MRK - Merck & Co. Q4 2017 $56.13 Q4 2017 $56.13 +0.00% Closed History
MRVL - Marvell Technology Inc. Q3 2007 $16.67 Q3 2007 $16.67 +0.00% Closed History
MS - Morgan Stanley Q3 2011 $15.00 Q4 2011 $15.00 +0.00% Closed History
MSFT - Microsoft Corp. Q4 2000 $43,374.99 Q4 2000 $43,374.99 +0.00% Closed History
MSFT - Microsoft Corp. Q4 2008 $19.44 Q4 2008 $19.44 +0.00% Closed History
MSVP - Meritor Svgs BK PA Q3 2011 $4.33 Q4 2011 $4.33 +0.00% Closed History
MTG - MGIC Investment Corp. Q1 1999 $35.33 Q1 1999 $35.33 +0.00% Closed History
MTG - MGIC Investment Corp. Q3 2002 $40,830.00 Q3 2002 $40,830.00 +0.00% Closed History
MTIX - Micro Therapeutics Inc Q3 2002 $2,350.00 Q3 2002 $2,350.00 +0.00% Closed History
MUR - Murphy Oil Corp. Q4 2017 $30.77 Q4 2017 $30.77 +0.00% Closed History
MUSA - Murphy USA Inc. Q4 2017 $80.00 Q4 2017 $80.00 +0.00% Closed History
MYL - Mylan NV Q4 2017 $42.13 Q4 2017 $42.13 +0.00% Closed History
MZTI - Lancaster Colony Corp Q3 2002 $42,120.00 Q3 2002 $42,120.00 +0.00% Closed History
NA - Nabisco Hldgs Corp Q3 2000 $53,749.06 Q3 2000 $53,749.06 +0.00% Closed History
NBL - Noble Energy Inc Q2 2002 $36,050.00 Q2 2002 $36,050.00 +0.00% Closed History
NCRA - News Corp Cl A Q4 2009 $13.71 Q4 2009 $13.71 +0.00% Closed History
NCRB - News Corp Q1 2006 $17.50 Q1 2006 $17.50 +0.00% Closed History
NEE - NextEra Energy Inc. Q3 2010 $54.32 Q3 2010 $54.32 +0.00% Closed History
NEE - NextEra Energy Inc. Q4 2017 $156.36 Q4 2017 $156.36 +0.00% Closed History
NEMFF - Neo Material Technologies Inc Q1 2007 $3.22 Q1 2007 $3.22 +0.00% Closed History
NFLX - Netflix Inc. Q1 2013 $192.31 Q1 2013 $192.31 +0.00% Closed History
NGVC - Natural Grocers By Vitamin cot Q1 2013 $26.67 Q1 2013 $26.67 +0.00% Closed History
NIVAX - Ing Mayflower Tr Intl Vl A Q2 2003 $57,959.28 Q2 2003 $57,959.28 +0.00% Closed History
NKE - NIKE Inc. Q4 2017 $62.55 Q4 2017 $62.55 +0.00% Closed History
NMK - Niagara Mohawk Hldgs Inc Q1 1999 $13.86 Q1 1999 $13.86 +0.00% Closed History
NQP - Nuveen PA Invt Qual MUN FD Q3 2011 $14.72 Q1 2013 $14.72 +0.00% Closed History
NQS - Nuveen Select Qual Mun Fd Q1 1999 $20.00 Q1 1999 $20.00 +0.00% Closed History
NSANY - Kao Corp Jpy Q4 2005 $26.77 Q4 2005 $26.77 +0.00% Closed History
NSM - National Semiconductor Corp Q1 2008 $18.24 Q1 2008 $18.24 +0.00% Closed History
NSTR - Nestle Reg Common Q2 2001 $212,389.99 Q2 2001 $212,389.99 +0.00% Closed History
NSTR - Nestle Reg Q1 2002 $221,920.02 Q1 2002 $221,920.02 +0.00% Closed History
NSTR - Nestle Reg Q3 2003 $230,690.00 Q3 2003 $230,690.00 +0.00% Closed History
NSTR - Nestle Reg Q1 2004 $254,938.36 Q1 2004 $254,938.36 +0.00% Closed History
NTRS - Northern Trust Corp. Q4 2017 $100.09 Q4 2017 $100.09 +0.00% Closed History
NVS - Novartis AG Q3 2004 $46,673.33 Q3 2004 $46,673.33 +0.00% Closed History
NVS - Novartis AG Q4 2017 $80.00 Q4 2017 $80.00 +0.00% Closed History
NWL - Newell Brands Inc. Q1 1999 $50.63 Q1 1999 $50.63 +0.00% Closed History
NWL - Newell Brands Inc. Q4 2000 $22,750.00 Q4 2000 $22,750.00 +0.00% Closed History
NWL - Newell Brands Inc. Q4 2017 $33.33 Q4 2017 $33.33 +0.00% Closed History
NXTL - Nextel Communic Inc Cla Q3 2002 $7,550.00 Q3 2002 $7,550.00 +0.00% Closed History
OC - Owens Corning Q4 2008 $17.30 Q4 2008 $17.30 +0.00% Closed History
OCAS - Ohio Cas Corp Q3 2005 $26.88 Q3 2005 $26.88 +0.00% Closed History
OCDGF - Ocado Group PLC Q1 2013 $2.28 Q1 2013 $2.28 +0.00% Closed History
OCR - Omnicare Inc Q1 2008 $18.21 Q1 2008 $18.21 +0.00% Closed History
ORCL - Oracle Corp. Q1 2016 $41.00 Q2 2016 $41.00 +0.00% Closed History
ORCL - Oracle Corp. Q3 2018 $51.50 Q3 2018 $51.50 +0.00% Closed History
ORRF - Orrstown Finl Svcs Inc Q2 2007 $34.09 Q2 2007 $34.09 +0.00% Closed History
PA5 - Pall Corp Q4 2000 $21,312.00 Q4 2000 $21,312.00 +0.00% Closed History
PCG - PG&E Corp. Q4 2000 $20,000.00 Q4 2000 $20,000.00 +0.00% Closed History
PCL - Plum Creek Timber Co Inc Q2 2003 $25,950.00 Q2 2003 $25,950.00 +0.00% Closed History
PCP - Precision Castparts Corp Q3 2002 $21,680.00 Q3 2002 $21,680.00 +0.00% Closed History
PCXCQ - Patriot Coal Corp Q4 2007 $33.33 Q4 2007 $33.33 +0.00% Closed History
PCZ - Petrochina Co Ltd Q2 2005 $73,450.21 Q2 2005 $73,450.21 +0.00% Closed History
PETM - Petsmart Inc Com Q4 2004 $35,530.00 Q4 2004 $35,530.00 +0.00% Closed History
PFE - Pfizer Inc. Q4 2008 $17.71 Q4 2008 $17.71 +0.00% Closed History
PFE - Pfizer Inc. Q2 2016 $35.23 Q2 2016 $35.23 +0.00% Closed History
PFE - Pfizer Inc. Q4 2017 $36.32 Q4 2017 $36.32 +0.00% Closed History
PGE - Prime Grp Rlty Tr Sh Ben Int Common Q3 2000 $15,750.00 Q3 2000 $15,750.00 +0.00% Closed History
PM - Philip Morris Intl. Q1 2008 $50.58 Q1 2008 $50.58 +0.00% Closed History
PNP - Pan Pac Retail Pptys Inc Q1 1999 $18.00 Q1 1999 $18.00 +0.00% Closed History
PNRG - Pentair Inc Q3 2011 $30.00 Q4 2011 $30.00 +0.00% Closed History
PNRG - Pentair Inc Q2 2012 $38.77 Q2 2012 $38.77 +0.00% Closed History
PODD - Insulet Corp Com Q1 2013 $23.92 Q1 2013 $23.92 +0.00% Closed History
POST - Post Holdings Q1 2012 $38.46 Q3 2012 $38.46 +0.00% Closed History
PPG - PPG Industries Q1 1999 $51.36 Q1 1999 $51.36 +0.00% Closed History
PPG - PPG Industries Q2 2001 $52,572.22 Q2 2001 $52,572.22 +0.00% Closed History
PPL - Pp&l Resources Q1 1999 $24.70 Q1 1999 $24.70 +0.00% Closed History
PPL - Ppl Corp Common Q1 2000 $20,937.00 Q1 2000 $20,937.00 +0.00% Closed History
PPL - Ppl Corp Q4 2000 $45,185.93 Q4 2000 $45,185.93 +0.00% Closed History
PRU - Prudential Finl Inc Common Q4 2002 $31,740.00 Q4 2002 $31,740.00 +0.00% Closed History
PRU - Prudential Finl Inc Q3 2007 $98.18 Q3 2007 $98.18 +0.00% Closed History
PSX - Phillips 66 Q1 2016 $86.78 Q1 2016 $86.78 +0.00% Closed History
PTC - Portugal Telcm Sgps SA Q1 2006 $12.00 Q1 2006 $12.00 +0.00% Closed History
PTN - Portugal Telecom Sgps SA Q4 2005 $10.67 Q4 2005 $10.67 +0.00% Closed History
PTTRX - Pimco Total Return Fund-Inst Q4 2017 $10.47 Q4 2017 $10.47 +0.00% Closed History
QCOM - QUALCOMM Inc. Q3 2007 $42.22 Q3 2007 $42.22 +0.00% Closed History
QQQ - Invesco Qqq Trust Series 1 Q3 2002 $20,725.00 Q3 2002 $20,725.00 +0.00% Closed History
QULMY - Quilmes Indl Soc Adr B Common Q2 2001 $21,000.00 Q2 2001 $21,000.00 +0.00% Closed History
QWC - Qwest Communications Inc Q1 2002 $8,220.00 Q1 2002 $8,220.00 +0.00% Closed History
QWC - Qwest Communications Inc Q3 2002 $2,280.00 Q3 2002 $2,280.00 +0.00% Closed History
RADG - Rite Aid Corp Q4 2017 $2.00 Q4 2017 $2.00 +0.00% Closed History
RAVN - Raven Inds Inc Q2 2012 $71.43 Q2 2012 $71.43 +0.00% Closed History
RDS.B - Royal Dutch Shell PLC ADR B Q4 2017 $67.69 Q4 2017 $67.69 +0.00% Closed History
REMYF - Remy Cointreau Q4 2017 $138.46 Q4 2017 $138.46 +0.00% Closed History
RHI - Robert Half International Q3 2005 $979,824.92 Q3 2005 $979,824.92 +0.00% Closed History
RIN - Rinker Group Ltd Q4 2005 $12.05 Q4 2005 $12.05 +0.00% Closed History
RIT - Cie Financ Richemont A-Sw Q2 2002 $22,720.00 Q2 2002 $22,720.00 +0.00% Closed History
RIV - Digital Riv Inc Q3 2005 $33.33 Q3 2005 $33.33 +0.00% Closed History
RNR - RenaissanceRe Holdings Ltd. Q3 2011 $75.00 Q3 2012 $75.00 +0.00% Closed History
RPMGX - Rowe T Price Mid-Cap Grfd Q2 2003 $36,629.84 Q2 2003 $36,629.84 +0.00% Closed History
RSG - Republic Svcs Inc Com Q1 2004 $27,070.00 Q1 2004 $27,070.00 +0.00% Closed History
RTN - Raytheon Co Q3 2002 $29,300.00 Q3 2002 $29,300.00 +0.00% Closed History
RTN/A - Raytheon Co Cl A Q1 1999 $63.49 Q1 1999 $63.49 +0.00% Closed History
RTN/B - Raytheon Co Cl B Q1 1999 $58.41 Q1 1999 $58.41 +0.00% Closed History
RTR$ - Reuters Group Plc Adr Spns Q1 1999 $81.40 Q1 1999 $81.40 +0.00% Closed History
RYLPX - Royce Fd Low-Priced Stock Fund Mutual Q3 2005 $15.85 Q3 2005 $15.85 +0.00% Closed History
RYPRX - Royce Fd Premier Ser Q2 2003 $10,670.24 Q2 2003 $10,670.24 +0.00% Closed History
SAN - Banco Santander SA ADR Q3 2011 $6.85 Q3 2011 $6.85 +0.00% Closed History
SBBTF - Schibsted A/S CL B Q4 2017 $26.76 Q4 2017 $26.76 +0.00% Closed History
SBSNF - Schibsted A/S CL A Q4 2017 $28.82 Q4 2017 $28.82 +0.00% Closed History
SBUX - Starbucks Corp. Q4 2000 $44,249.75 Q4 2000 $44,249.75 +0.00% Closed History
SBUX - Starbucks Corp. Q4 2021 $116.99 Q4 2021 $116.99 +0.00% Closed History
SEIC - SEI Investments Q4 2002 $27,180.00 Q4 2002 $27,180.00 +0.00% Closed History
SGENX - First Eagle Sogen Fds Inc Mutual Q1 2000 $25,050.14 Q1 2000 $25,050.14 +0.00% Closed History
SGENX - First Eagle Sogen Fds Inc Q2 2004 $34,988.76 Q2 2004 $34,988.76 +0.00% Closed History
SGLJF - Strauss Group LTD Q4 2017 $21.40 Q4 2017 $21.40 +0.00% Closed History
SHW - Sherwin-Williams Q4 2021 $352.14 Q4 2021 $352.14 +0.00% Closed History
SIRF - Sirf Technology Hldgs Inc Q3 2007 $15.03 Q3 2007 $15.03 +0.00% Closed History
SJM - J.M. Smucker Co Q1 2006 $39,666.67 Q1 2006 $39,666.67 +0.00% Closed History
SMG - Scotts Miracle-Gro Co. Q4 2008 $29.68 Q4 2008 $29.68 +0.00% Closed History
SNN - Smith & Nephew plc Q4 2004 $51,760.00 Q4 2004 $51,760.00 +0.00% Closed History
SNN - Smith & Nephew plc Q4 2005 $9.20 Q4 2005 $9.20 +0.00% Closed History
SOV - Sovereign Bancorp Inc Q4 2005 $21.48 Q1 2006 $21.48 +0.00% Closed History
SPNC - Spectranetics Corp Q3 2002 $1,570.00 Q3 2002 $1,570.00 +0.00% Closed History
SPNT - Sprint Corp Q4 2004 $24,850.32 Q4 2004 $24,850.32 +0.00% Closed History
SPPJY - Sappi Ltd Adr Spon New Q1 2004 $13,650.00 Q1 2004 $13,650.00 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2007 $155.00 Q3 2007 $155.00 +0.00% Closed History
SQA/B - Sequa Corporation Q3 2005 $60.00 Q3 2005 $60.00 +0.00% Closed History
SRPT - Sarepta Therapeutics Inc Q1 2013 $40.82 Q1 2013 $40.82 +0.00% Closed History
SSCCQ - Smurfit-Stone Container Q2 2003 $13,010.00 Q2 2003 $13,010.00 +0.00% Closed History
STO - Statoil Asa Q3 2007 $34.17 Q3 2007 $34.17 +0.00% Closed History
STT - State Street Corp. Q3 2005 $50.00 Q3 2005 $50.00 +0.00% Closed History
STZ - Constellation Brands Q4 2017 $230.00 Q4 2017 $230.00 +0.00% Closed History
SU - Suncor Energy Inc. Q1 2011 $44.72 Q1 2011 $44.72 +0.00% Closed History
SU - Suncor Energy Inc. Q4 2017 $36.75 Q4 2017 $36.75 +0.00% Closed History
SUNW - Sun Microsystems I Q4 2000 $27,876.36 Q4 2000 $27,876.36 +0.00% Closed History
SWGAF - The Swatch Group Ag-Br Q1 2008 $267.78 Q1 2008 $267.78 +0.00% Closed History
SWY - Safeway Inc Com New Common Q2 2000 $45,124.00 Q2 2000 $45,124.00 +0.00% Closed History
SYK - Stryker Corp. Q1 1999 $51.43 Q1 1999 $51.43 +0.00% Closed History
SYKE - Sykes Enterprises Inc Q3 2002 $4,210.00 Q3 2002 $4,210.00 +0.00% Closed History
SYT - Syngenta Ag Q4 2005 $124.00 Q4 2005 $124.00 +0.00% Closed History
T - AT&T Inc. Q4 2017 $38.67 Q4 2017 $38.67 +0.00% Closed History
TAP/B - Travelers Ppty Cas Clb Q3 2002 $13,530.00 Q3 2002 $13,530.00 +0.00% Closed History
TCEHY - Tencent Holdings LTD ADR Q4 2017 $51.94 Q4 2017 $51.94 +0.00% Closed History
TDF - Templeton Dragon Fd Inc Q2 2005 $18,080.00 Q2 2005 $18,080.00 +0.00% Closed History
TECUA - Tecumseh Prods Co Cl A Q1 1999 $50.00 Q1 1999 $50.00 +0.00% Closed History
TEL - TE Connectivity plc Q2 2007 $71.43 Q2 2007 $71.43 +0.00% Closed History
TELFY - Telefonica S A Q1 2006 $47,000.00 Q1 2006 $47,000.00 +0.00% Closed History
TGBAX - Templeton Global Bond FD Q4 2017 $11.65 Q4 2017 $11.65 +0.00% Closed History
TGCEX - Tcw Galileo Select Eqtsi Q2 2003 $14,480.00 Q2 2003 $14,480.00 +0.00% Closed History
TGN - Texas Genco Hldgs Inc Q1 2003 $17,388.89 Q1 2003 $17,388.89 +0.00% Closed History
TGT - Target Corp. Q2 2004 $42,470.26 Q2 2004 $42,470.26 +0.00% Closed History
THS - Treehouse Foods Inc Q2 2005 $28,511.11 Q2 2005 $28,511.11 +0.00% Closed History
TIF - Tiffany Q3 2011 $60.00 Q1 2013 $60.00 +0.00% Closed History
TIGO - Millicom Intl Cellular S.a. Q1 2003 $6,200.00 Q1 2003 $6,200.00 +0.00% Closed History
TIGO - Millicom Intl Cellular S.a. Q3 2005 $18.75 Q3 2005 $18.75 +0.00% Closed History
TILE - Interface, Inc. Q1 2013 $17.54 Q1 2013 $17.54 +0.00% Closed History
TLAB - Tellabs Inc Common Q2 2000 $68,440.00 Q2 2000 $68,440.00 +0.00% Closed History
TLAB - Tellabs Inc Q2 2002 $6,200.00 Q2 2002 $6,200.00 +0.00% Closed History
TMJ - Torchmark Corp Q4 2000 $38,437.50 Q4 2000 $38,437.50 +0.00% Closed History
TRIP - TripAdvisor Inc. Q1 2013 $50.00 Q1 2013 $50.00 +0.00% Closed History
TT - Trane Technologies plc Q3 2024 $388.73 Q3 2024 $388.73 +0.00% Closed History
TTEN - Total S A Q2 2005 $116,850.00 Q2 2005 $116,850.00 +0.00% Closed History
TTEN - Total S A Q4 2008 $55.37 Q4 2008 $55.37 +0.00% Closed History
TTS1EUR - Tile Shop Holdings Inc Q1 2013 $30.30 Q1 2013 $30.30 +0.00% Closed History
TWX - Time Warner Inc Q4 2008 $10.05 Q4 2008 $10.05 +0.00% Closed History
TXN - Texas Instruments Q1 2002 $33,100.00 Q1 2002 $33,100.00 +0.00% Closed History
TXN - Texas Instruments Q3 2002 $14,772.73 Q3 2002 $14,772.73 +0.00% Closed History
UGI - UGI Corp. Q4 2017 $46.67 Q4 2017 $46.67 +0.00% Closed History
UN - Unilever N V Wi Q3 1999 $68,123.76 Q3 1999 $68,123.76 +0.00% Closed History
UN - Unilever N V Q4 2008 $24.55 Q4 2008 $24.55 +0.00% Closed History
UNH - United Health Group Inc. Q2 2002 $91,548.00 Q2 2002 $91,548.00 +0.00% Closed History
UNM - Unum Group Q1 2011 $26.27 Q1 2011 $26.27 +0.00% Closed History
UPS - United Parcel Service Q2 2012 $95.24 Q2 2012 $95.24 +0.00% Closed History
USB - U.S. Bancorp Q4 2019 $59.19 Q4 2019 $59.19 +0.00% Closed History
USG - Usg Corp Common Q1 2001 $15,280.00 Q1 2001 $15,280.00 +0.00% Closed History
UVV - Universal Corp. Q4 2000 $35,000.00 Q4 2000 $35,000.00 +0.00% Closed History
VALE - Vale SA Q3 2011 $22.00 Q3 2011 $22.00 +0.00% Closed History
VFC - V.F. Corp. Q3 2005 $57.50 Q3 2005 $57.50 +0.00% Closed History
VIA/B - Viacom Inc Cl B Q4 2000 $46,746.84 Q4 2000 $46,746.84 +0.00% Closed History
VIA/B - Viacom Inc Cl B Q2 2003 $43,660.20 Q2 2003 $43,660.20 +0.00% Closed History
VIA/B - Viacom Inc Q4 2005 $32.66 Q4 2005 $32.66 +0.00% Closed History
VLFIQ - Vlasic Foods Int'l Q1 1999 $12.50 Q1 1999 $12.50 +0.00% Closed History
VLNCQ - Valence Technology Inc Q1 2008 $4.33 Q1 2008 $4.33 +0.00% Closed History
VMC - Vulcan Materials Q2 2000 $42,687.50 Q2 2000 $42,687.50 +0.00% Closed History
VMC - Vulcan Materials Q4 2000 $47,875.00 Q4 2000 $47,875.00 +0.00% Closed History
VMC - Vulcan Materials Q2 2001 $53,750.00 Q2 2001 $53,750.00 +0.00% Closed History
VODD - Vodafone Group Inc Q3 2011 $20.00 Q1 2013 $20.00 +0.00% Closed History
VTSS - Vitesse Semiconductor Corp Q2 2002 $3,108.57 Q2 2002 $3,108.57 +0.00% Closed History
VVC - Vectren Corp Q4 2017 $65.04 Q4 2017 $65.04 +0.00% Closed History
VWINX - Vang/Wellesley Inc Fd Q1 1999 $21.90 Q1 1999 $21.90 +0.00% Closed History
VYX - NCR Voyix Corp. Q4 1999 $37,869.57 Q4 1999 $37,869.57 +0.00% Closed History
VZ - Verizon Communications Q4 2017 $51.43 Q4 2017 $51.43 +0.00% Closed History
WBA - Walgreens Boots Alliance Inc Q4 2017 $72.00 Q4 2017 $72.00 +0.00% Closed History
WBC - WABCO Holdings Inc Q4 2017 $143.20 Q4 2017 $143.20 +0.00% Closed History
WCG-W - Williams Communi- Cations Grp Co Common Q2 2001 $2,972.97 Q2 2001 $2,972.97 +0.00% Closed History
WCOEQ - Worldcom Inc Ga New Common Q2 2000 $45,875.00 Q2 2000 $45,875.00 +0.00% Closed History
WDR - Waddell & Reed Finl Cl A Q1 1999 $20.28 Q1 1999 $20.28 +0.00% Closed History
WDR/B - Waddell & Reed Finl Cl B Q1 1999 $19.86 Q1 1999 $19.86 +0.00% Closed History
WEBX - Webex Communications Inc Q3 2005 $25.00 Q3 2005 $25.00 +0.00% Closed History
WEEBF - Weetabix Cl A Ord Q3 2005 $98.90 Q3 2005 $98.90 +0.00% Closed History
WEYS - Weyco Group Inc Q4 2017 $29.78 Q4 2017 $29.78 +0.00% Closed History
WGNR - Wegener Corp Q4 2005 $11.83 Q4 2005 $11.83 +0.00% Closed History
WLY - John Wiley & Son Inc Cl A Q4 2017 $65.60 Q4 2017 $65.60 +0.00% Closed History
WMB - Williams Cos. Q1 1999 $39.51 Q1 1999 $39.51 +0.00% Closed History
WMB - Williams Cos. Q3 2002 $1,507.33 Q3 2002 $1,507.33 +0.00% Closed History
WMMVF - Wal-Mart De Mexico S A Q4 2017 $2.48 Q4 2017 $2.48 +0.00% Closed History
WMT - Walmart Inc. Q4 2008 $56.06 Q4 2008 $56.06 +0.00% Closed History
WWYWB - Wrigley Wm Jr Co Cl B Q2 2006 $45.24 Q3 2006 $45.24 +0.00% Closed History
WY - Weyerhaeuser Co. Q3 2005 $69.11 Q3 2005 $69.11 +0.00% Closed History
XSBFX - Salomon Bros Fd Inc Q3 2005 $14.16 Q3 2005 $14.16 +0.00% Closed History
XTO - Xto Energy Inc Q1 2008 $61.89 Q1 2008 $61.89 +0.00% Closed History
Y - Alleghany Corp Del Q2 2005 $297,000.00 Q2 2005 $297,000.00 +0.00% Closed History
Y - Alleghany Corp Del Q4 2005 $283.81 Q4 2005 $283.81 +0.00% Closed History
Y - Alleghany Corp Q1 2015 $486.94 Q1 2015 $486.94 +0.00% Closed History
Y - Alleghany Corp Q4 2017 $595.68 Q4 2017 $595.68 +0.00% Closed History
YELP - Yelp Inc. Q2 2012 $20.00 Q2 2012 $20.00 +0.00% Closed History
YHOO - Yahoo Inc Common Q1 2000 $171,366.67 Q1 2000 $171,366.67 +0.00% Closed History
YHOO - Yahoo Inc Q3 2011 $15.00 Q3 2012 $15.00 +0.00% Closed History
YUM - Yum! Brands Inc. Q4 2005 $46.83 Q4 2005 $46.83 +0.00% Closed History
YUM - Yum! Brands Inc. Q1 2008 $37.27 Q1 2008 $37.27 +0.00% Closed History
YUM - Yum! Brands Inc. Q4 2017 $81.67 Q4 2017 $81.67 +0.00% Closed History
YUMC - Yum China Holdings Inc. Q4 2017 $40.00 Q4 2017 $40.00 +0.00% Closed History
YXOXF - Yoox S P A Shs Prive Di Valore Q2 2012 $14.21 Q2 2012 $14.21 +0.00% Closed History
YXOXF - Yoox S P A Shs Prive Di Valore Q1 2013 $19.05 Q1 2013 $19.05 +0.00% Closed History
YXOXF - Yoox S P A Shs Prive Di Valore Q4 2017 $34.67 Q4 2017 $34.67 +0.00% Closed History
ZLC - Zale Corp New Q1 2008 $19.73 Q1 2008 $19.73 +0.00% Closed History
ZSVG - Silver Standard Resources Q2 2012 $12.00 Q2 2012 $12.00 +0.00% Closed History
NUV - Nuveen Municipal Value Q1 2003 $9,190.00 Q3 2004 $9,170.00 -0.22% Closed History
2269952Q - Shell Trans & Trad Plc Ny Common Q1 2000 $49,060.00 Q3 2000 $48,940.00 -0.24% Closed History
DE - Deere & Co. Q4 2002 $45,850.00 Q2 2003 $45,700.00 -0.33% Closed History
EVFLX - Eaton Vance Fla Muni Fund Clb Q4 2003 $11,090.05 Q1 2004 $11,049.98 -0.36% Closed History
HNZ - Heinz H J Company Q1 1999 $47.06 Q1 2008 $46.88 -0.38% Closed History
VHCOX - Vanguard Horizon Fd Inc Cap Op Mutual Q1 2000 $31,440.00 Q2 2000 $31,270.01 -0.54% Closed History
VBTIX - Vanguard Bd Index Fd Inc Tlbdm Q3 2002 $10,359.96 Q2 2005 $10,300.04 -0.58% Closed History
KO - Coca Cola Co. Q1 1999 $61.33 Q1 2008 $60.87 -0.75% Closed History
UNLVF - Unilever NV Q2 2019 $61.00 Q3 2020 $60.39 -1.00% Closed History
PIFLF - Premier Farnell Plc Common Q1 2000 $6,650.00 Q4 2000 $6,580.00 -1.05% Closed History
DANOY - Danone ADR Q1 2011 $13.08 Q1 2024 $12.94 -1.07% Closed History
PBKS - Provident Bankshares Corp Q1 2002 $24,000.00 Q2 2002 $23,690.23 -1.29% Closed History
SJM/B - Smucker J M Co Cl B Non Vtg Q2 1999 $19,000.00 Q2 2000 $18,750.00 -1.32% Closed History
USB - U.S. Bancorp Q4 2017 $53.57 Q3 2018 $52.85 -1.34% Closed History
3423152Q - Electronic Data Sys Corp Q2 1999 $56,624.00 Q1 2001 $55,860.00 -1.35% Closed History
3285Q - Chase Manhattan Corp Common Q2 2000 $46,063.89 Q4 2000 $45,438.89 -1.36% Closed History
ORCL - Oracle Corp. Q1 2019 $53.75 Q4 2019 $53.00 -1.40% Closed History
DVN - Devon Energy Corp. Q4 2008 $65.70 Q3 2010 $64.73 -1.48% Closed History
USB - U.S. Bancorp Q3 2015 $41.00 Q2 2016 $40.33 -1.63% Closed History
MDT - Medtronic plc Q2 2002 $42,851.43 Q3 2002 $42,120.00 -1.71% Closed History
NSRGY - Nestle Q1 2002 $55,430.00 Q3 2002 $54,470.00 -1.73% Closed History
SUU - Suntrust Bks Inc Q3 2002 $61,480.00 Q3 2003 $60,370.07 -1.81% Closed History
UN - Unilever N V Wi Q1 2003 $59,440.00 Q2 2005 $58,357.99 -1.82% Closed History
LVMHF - LVMH Moet Hennessy Louis Vuitt Q1 2023 $917.40 Q1 2024 $900.40 -1.85% Closed History
SBSNF - Schibsted A/S CL A Q3 2015 $33.82 Q4 2015 $33.17 -1.92% Closed History
MCD - McDonald's Corp. Q2 1999 $41,125.33 Q4 1999 $40,312.35 -1.98% Closed History
61890Q - United Dominion Inds Ltd Q2 1999 $24,250.00 Q3 1999 $23,750.00 -2.06% Closed History
EPSSF - Edipresse S A - Bearer Q4 2004 $517,780.00 Q2 2005 $506,873.33 -2.11% Closed History
1028411Q - Gillette Co Q1 1999 $59.51 Q3 2005 $58.23 -2.15% Closed History
CIR/MI - Cir SPA Q1 2020 $0.46 Q1 2022 $0.45 -2.17% Closed History
RDS.B - Royal Dutch Shell Plc Spon Adr B Q3 2005 $68.87 Q1 2008 $67.36 -2.19% Closed History
MCDTA - Mcdata Corp Cl A Q2 2002 $8,800.00 Q1 2003 $8,600.00 -2.27% Closed History
MAR - Marriott Int'l. Q4 2000 $42,200.00 Q1 2001 $41,200.00 -2.37% Closed History
CVS - CVS Health Corp. Q4 2000 $59,933.33 Q1 2001 $58,493.33 -2.40% Closed History
FLUIF - Fluidra SA Q1 2025 $23.40 Open $22.78 -2.65% Open History
MH - & Mfg Co Common Q4 2001 $118,210.00 Q1 2002 $115,010.00 -2.71% Closed History
K - Kellogg Q3 2011 $53.33 Q3 2012 $51.85 -2.78% Closed History
POZN - Pozen Inc Q3 2005 $10.71 Q1 2008 $10.40 -2.89% Closed History
VNUVY - Vnu N V Adr Sponsored Q4 2005 $33.00 Q1 2006 $32.00 -3.03% Closed History
GATX - Gatx Corp Common Q3 2001 $33,640.00 Q4 2001 $32,520.00 -3.33% Closed History
CBRY - Cadbury Schweppes Ord Q1 2002 $6,910.00 Q3 2002 $6,670.00 -3.47% Closed History
RIT - Cie Financ Richemont A-Sw Q4 2006 $58.21 Q1 2008 $56.14 -3.56% Closed History
MDLZ - Mondelez International Q2 2022 $62.05 Q4 2024 $59.73 -3.74% Closed History
AMX - America Movil ADR Q3 2011 $21.67 Q1 2013 $20.83 -3.88% Closed History
RBGPF - Reckitt Benckiser Group Plc Q4 2007 $57.77 Q1 2008 $55.48 -3.96% Closed History
SWZ - Swiss Helvetia Fund Inc. Q4 2009 $11.60 Q4 2014 $11.14 -3.97% Closed History
PHIYX - Pimco High Yield Fun-Instl Q4 2011 $9.00 Q3 2015 $8.64 -4.00% Closed History
PTTRX - Pimco Total Return Fund-Inst Q1 2013 $11.22 Q2 2013 $10.77 -4.01% Closed History
CCHOF - Coca Cola Hellenic Bottling Common Q1 2001 $30,341.63 Q2 2001 $29,081.79 -4.15% Closed History
3283020Q - Morgan Stanley Govt Inctr Q2 2003 $9,190.00 Q1 2005 $8,800.00 -4.24% Closed History
Y - Alleghany Corp Q3 2018 $651.23 Q4 2018 $623.46 -4.26% Closed History
929530Q - Burlington Resources Inc Q1 2002 $40,090.00 Q3 2002 $38,360.00 -4.32% Closed History
BP - BP plc Q1 2019 $43.67 Q2 2019 $41.77 -4.35% Closed History
SHLM - Schulman A Inc Q4 2005 $21.56 Q1 2008 $20.61 -4.41% Closed History
BICEF - Bic Q2 2006 $64.67 Q1 2008 $61.75 -4.52% Closed History
FUSGX - Federated Inc Secs USGVT A Q3 2011 $7.95 Q1 2013 $7.59 -4.53% Closed History
ESRX - Express Scripts Holdings Co Q2 2012 $56.41 Q4 2012 $53.85 -4.54% Closed History
VIA/B - Viacom Inc Cl B Q3 2004 $33,560.00 Q2 2005 $32,020.00 -4.59% Closed History
NSANF - Nissan Motor Co Ltd Q1 2004 $10,390.00 Q2 2005 $9,900.00 -4.72% Closed History
COC - Conoco Inc Com Q1 2002 $29,180.02 Q2 2002 $27,800.01 -4.73% Closed History
CSCO - Cisco Systems Q4 2008 $16.30 Q3 2011 $15.51 -4.85% Closed History
DEO - Diageo ADR Q1 2002 $52,470.00 Q3 2002 $49,910.00 -4.88% Closed History
WU - Western Union Co. Q4 2006 $22.43 Q1 2008 $21.33 -4.90% Closed History
EPSSF - Edipresse S A - Bearer Q4 2005 $406.67 Q1 2008 $386.67 -4.92% Closed History
F - Ford Mtr Co Del Q3 2002 $9,800.00 Q4 2002 $9,300.00 -5.10% Closed History
SHLM - Schulman A Inc Q1 2002 $18,290.00 Q3 2002 $17,330.02 -5.25% Closed History
DGEAF - Diageo Plc Q1 2002 $13,070.00 Q3 2002 $12,380.00 -5.28% Closed History
HIG - Hartford Financial Svc.Gp. Q4 2001 $62,830.00 Q2 2002 $59,473.33 -5.34% Closed History
FRGO - Fargo Electronics Inc Q1 2003 $10,210.00 Q3 2004 $9,650.00 -5.48% Closed History
FMH - Fmc Technologies Inc Q4 2007 $60.00 Q1 2008 $56.67 -5.55% Closed History
CL - Colgate-Palmolive Q1 2002 $57,150.00 Q3 2002 $53,950.00 -5.60% Closed History
3423152Q - Electronic Data Sys Corp Q2 2003 $21,450.00 Q3 2003 $20,200.00 -5.83% Closed History
ORCL - Oracle Corp. Q2 2017 $50.23 Q4 2017 $47.21 -6.01% Closed History
FIS - Fidelity National Information Services, Inc. Q1 2006 $40.52 Q1 2008 $38.02 -6.17% Closed History
LTRC - Loews Corp Q2 2007 $77.20 Q1 2008 $72.44 -6.17% Closed History
RY - Royal Bk Cda Montreal Que Q2 1999 $44,374.00 Q3 1999 $41,624.00 -6.20% Closed History
TGBAX - Templeton Global Bond FD Q1 2014 $13.05 Q2 2015 $12.21 -6.44% Closed History
ADP - Automatic Data Processing Inc. Q2 2006 $45.33 Q1 2008 $42.39 -6.49% Closed History
BAC - Bank of America Corp. Q4 2008 $14.09 Q3 2010 $13.09 -7.10% Closed History
TWX - Time Warner Inc Q4 2003 $17,990.00 Q2 2005 $16,709.99 -7.12% Closed History
EWJ - iShares MSCI Japan ETF Q4 2004 $10,920.00 Q2 2005 $10,140.00 -7.14% Closed History
ARW - Arrow Electronics Q2 1999 $19,000.00 Q3 1999 $17,625.00 -7.24% Closed History
CACI - Caci Intl Inc Cl A Q4 2004 $68,130.00 Q2 2005 $63,160.00 -7.29% Closed History
HKHHY - Heineken Holding NV ADR Q3 2020 $38.97 Q1 2025 $36.13 -7.29% Closed History
WMT - Walmart Inc. Q1 2003 $52,030.03 Q2 2005 $48,200.01 -7.36% Closed History
TRV - Travelers Companies Inc. Q1 2007 $51.77 Q1 2008 $47.87 -7.53% Closed History
WEEBF - Weetabix Cl A Ord Common Q4 2001 $37,420.00 Q4 2003 $34,531.74 -7.72% Closed History
GGQ1 - Google Inc Cl A Q1 2011 $587.23 Q2 2015 $540.15 -8.02% Closed History
2235894Q - Lucent Technologies Inc Q2 1999 $67,437.50 Q1 2000 $62,000.00 -8.06% Closed History
OXY - Occidental Petroleum Q1 2011 $104.47 Q4 2011 $96.00 -8.11% Closed History
ROH - Rohm & Haas Co Common Q4 2002 $32,480.00 Q1 2003 $29,780.00 -8.31% Closed History
CL - Colgate-Palmolive Q1 2003 $54,440.00 Q2 2005 $49,910.43 -8.32% Closed History
CRH - CRH plc Q4 2006 $41.62 Q1 2008 $38.07 -8.53% Closed History
RTN - Raytheon Co Q2 2003 $32,840.00 Q4 2003 $30,040.00 -8.53% Closed History
TV - Grupo Televisa, S.A.B. Q2 2007 $27.56 Q1 2008 $25.19 -8.60% Closed History
TAREX - Third Ave Fd Real Estate Mutual Q3 2005 $28.78 Q1 2008 $26.14 -9.17% Closed History
MER - Merrill Lynch & Co Inc Q1 2004 $59,560.00 Q2 2004 $53,980.00 -9.37% Closed History
UPS - United Parcel Service Q4 1999 $69,000.00 Q3 2002 $62,530.53 -9.38% Closed History
GGQ7 - Google Inc Cl C Q2 2014 $575.67 Q2 2015 $520.55 -9.57% Closed History
TMCPX - Touchstone Mid Cap Fd Cl Y Q4 2007 $51.02 Q1 2008 $46.04 -9.76% Closed History
ASVHF - Berner Gruppen Q1 2011 $63.26 Q2 2014 $57.04 -9.83% Closed History
MAT - Mattel Inc. Q1 2016 $33.66 Q3 2016 $30.34 -9.86% Closed History
ISCB - Internat'l Speedway Cl B Q1 1999 $52.75 Q4 2005 $47.50 -9.95% Closed History
HAIN - Hain Celestial Group Inc Q3 2007 $33.33 Q1 2008 $30.00 -9.99% Closed History
DME - Dime Bancorp Inc New Q3 1999 $17,500.00 Q2 2000 $15,748.59 -10.01% Closed History
BP - BP plc Q4 2022 $34.93 Q3 2024 $31.39 -10.13% Closed History
CBRY - Cadbury Schweppes Ord Q4 2007 $12.31 Q1 2008 $11.01 -10.56% Closed History
PPG - PPG Industries Q3 2006 $67.10 Q1 2008 $60.00 -10.58% Closed History
MMM - 3M Co. Q2 2002 $123,000.00 Q3 2002 $109,968.00 -10.60% Closed History
WILLF - Demant A s Q1 2025 $33.47 Open $29.90 -10.67% Open History
TXN - Texas Instruments Q4 2005 $31.67 Q1 2008 $28.24 -10.83% Closed History
UVV - Universal Corp. Q1 2002 $39,360.00 Q3 2002 $35,070.00 -10.90% Closed History
MTB - M&T Bank Corp. Q4 2018 $143.08 Q4 2020 $127.25 -11.06% Closed History
SUSQ - Susquehanna Bancshares Inc P Q4 2008 $15.90 Q2 2015 $14.14 -11.07% Closed History
AVY - Avery Dennison Corp Q2 2006 $60.00 Q1 2008 $53.33 -11.12% Closed History
HMA - Health Mgmt Assoc Inc New Q3 2005 $24.00 Q4 2006 $21.33 -11.13% Closed History
BFLDF - Benfield Group Ltd Q4 2005 $6.18 Q4 2007 $5.49 -11.17% Closed History
UNP - Union Pacific Q2 2014 $99.63 Q3 2015 $88.45 -11.22% Closed History
SBUX - Starbucks Corp. Q1 2002 $23,129.87 Q3 2002 $20,500.00 -11.37% Closed History
PFE - Pfizer Inc. Q1 2003 $31,160.01 Q2 2005 $27,580.00 -11.49% Closed History
AZN - AstraZeneca PLC Q1 2004 $92,720.00 Q3 2004 $81,960.00 -11.60% Closed History
ALL - Allstate Corp. Q2 2006 $54.68 Q1 2008 $48.06 -12.11% Closed History
SMECF - Smc Corp Q1 2004 $109,070.00 Q3 2004 $95,860.00 -12.11% Closed History
HINKF - Heineken NV Q3 2007 $65.78 Q1 2008 $57.78 -12.16% Closed History
UNM - Unum Group Q1 2010 $24.76 Q2 2010 $21.73 -12.24% Closed History
EXPD - Expeditors Int'l Q3 2011 $40.67 Q1 2013 $35.67 -12.29% Closed History
BRO - Brown & Brown Inc. Q1 2007 $27.00 Q4 2007 $23.67 -12.33% Closed History
ISCB - International Speedway Corp Q2 2006 $46.40 Q1 2008 $40.65 -12.39% Closed History
AMB - Fortune Brands Inc Q4 2005 $80.00 Q1 2008 $70.00 -12.50% Closed History
BA - Boeing Co. Q2 2006 $80.00 Q1 2008 $70.00 -12.50% Closed History
BHI - Baker Hughes Inc Q2 2006 $80.00 Q3 2006 $70.00 -12.50% Closed History
NBPTX - Neuberger & Berman Equity Tr P Q3 2007 $25.36 Q1 2008 $22.19 -12.50% Closed History
MI - Marshall & Ilsley Corp New Q4 2007 $26.67 Q1 2008 $23.33 -12.52% Closed History
OSK - Oshkosh Corp. Q2 1999 $50,300.00 Q4 2000 $44,000.00 -12.52% Closed History
SCX - Starrett L S Co Cl A Q2 1999 $26,875.00 Q1 2000 $23,500.00 -12.56% Closed History
TDAAF - Tamedia Ag Q4 2006 $131.57 Q1 2008 $115.01 -12.59% Closed History
WFM - Whole Foods Mkt Inc Q3 2002 $42,840.54 Q1 2003 $37,408.61 -12.68% Closed History
WLY - John Wiley & Son Inc Cl A Q3 2011 $44.40 Q1 2013 $38.75 -12.73% Closed History
MLKN - MillerKnoll Inc. Q4 2005 $28.19 Q1 2008 $24.57 -12.84% Closed History
HRB - H&R Block Inc. Q2 2006 $23.86 Q1 2008 $20.76 -12.99% Closed History
PICO - Pico Hldgs Inc Q1 2007 $41.79 Q1 2008 $36.36 -12.99% Closed History
RRD - & Sons Co Common Q3 2001 $27,050.00 Q3 2002 $23,510.00 -13.09% Closed History
NBSSX - N & B Focus Fund Q2 1999 $41,320.55 Q4 2003 $35,909.61 -13.10% Closed History
SBWRF - Sabmiller Plc Q2 2007 $25.26 Q1 2008 $21.94 -13.14% Closed History
AKBLF - Alk Abello A s Q4 2025 $35.95 Open $31.18 -13.27% Open History
RTLLF - Rational Ag Q1 2025 $826.35 Open $716.67 -13.27% Open History
TBKSF - Philip Morris Cr As Q4 2006 $519.76 Q1 2008 $450.73 -13.28% Closed History
JNJ - Johnson & Johnson Q4 2017 $139.92 Q2 2018 $121.28 -13.32% Closed History
EKZYX - Evergreen Intl Eqty Cl I Q4 2007 $11.17 Q1 2008 $9.68 -13.34% Closed History
KGC - Kinross Gold Corp. Q4 2004 $7,040.00 Q2 2005 $6,100.00 -13.35% Closed History
AP47 - Glaxosmithkline Pl Q4 2000 $56,000.00 Q2 2005 $48,510.20 -13.37% Closed History
MAT - Mattel Inc. Q1 2002 $20,840.00 Q3 2002 $18,010.00 -13.58% Closed History
748957Q - Pharmacia Corp Q1 2002 $45,080.00 Q3 2002 $38,879.92 -13.75% Closed History
HTLD - Heartland Express Q2 2003 $22,630.00 Q2 2005 $19,430.00 -14.14% Closed History
EOP - Equity Office Ppty Q4 2000 $32,626.67 Q1 2001 $28,000.00 -14.18% Closed History
UNLYF - Unilever PLC Q4 2020 $60.65 Q2 2023 $52.05 -14.18% Closed History
JAVA - Sun Microsystems Inc Co Q4 2007 $18.13 Q1 2008 $15.53 -14.34% Closed History
MOLX - Molex Inc Q2 2002 $33,530.67 Q3 2003 $28,582.22 -14.76% Closed History
EOG - EOG Resources Q4 2005 $73.33 Q4 2006 $62.50 -14.77% Closed History
SLB - Schlumberger Ltd. Q3 2016 $78.68 Q2 2018 $66.98 -14.87% Closed History
CCI* - Crown Castle Intl Corp Q3 2007 $40.61 Q1 2008 $34.55 -14.92% Closed History
ECTXF - Electrolux Professional Ab B Q1 2025 $6.22 Open $5.29 -14.95% Open History
TMJ - Torchmark Corp Q1 2002 $40,290.00 Q3 2002 $34,260.00 -14.97% Closed History
CMTY - Commnty Bks Inc Millersbur Q3 2005 $28.08 Q1 2007 $23.86 -15.03% Closed History
CDSCY - Cadbury Plc Q4 2008 $35.65 Q1 2009 $30.28 -15.06% Closed History
BTE - Baytex Energy Corp. Q4 2011 $55.63 Q3 2012 $47.18 -15.19% Closed History
GS - Goldman Sachs Group Q2 1999 $72,250.00 Q3 1999 $61,000.00 -15.57% Closed History
AWI - Armstrong World Industries Inc. Q4 2006 $42.39 Q1 2008 $35.66 -15.88% Closed History
MDT - Medtronic plc Q4 2005 $57.48 Q1 2008 $48.35 -15.88% Closed History
CSL - Carlisle Companies Q1 2002 $43,719.99 Q3 2002 $36,679.99 -16.10% Closed History
CAAPX - Ariel Fd Calv Ariel App Q3 2006 $45.45 Q1 2008 $38.10 -16.17% Closed History
MOLXA - Molex Inc Cl A Q1 1999 $25.87 Q1 2008 $21.67 -16.24% Closed History
SBSNF - Schibsted A/S Q4 2006 $35.79 Q1 2008 $29.90 -16.46% Closed History
3264Q - Trenwick Group Inc Q4 1999 $16,936.89 Q1 2000 $14,123.79 -16.61% Closed History
AP47 - Glaxosmithkline Plc Q4 2005 $51.20 Q1 2008 $42.67 -16.66% Closed History
502390Q - Itt Corp New Q1 2007 $60.00 Q1 2008 $50.00 -16.67% Closed History
MV - Metavante Technologies Inc Q4 2007 $24.00 Q1 2008 $20.00 -16.67% Closed History
41IS - Unilever PLC ADR Q4 2020 $60.36 Q1 2024 $50.19 -16.85% Closed History
ARGFX - Ariel Fd Sh Ben Int Q3 2006 $51.28 Q1 2008 $42.55 -17.02% Closed History
BBBYQ - Bed Bath & Beyond Inc Q2 2007 $36.25 Q1 2008 $30.00 -17.24% Closed History
CPB - Campbell's Co. Q1 1999 $41.25 Q1 2008 $34.04 -17.48% Closed History
AXP - American Express Q2 2006 $53.23 Q1 2008 $43.73 -17.85% Closed History
HBCYF - Hsbc Hldgs Plc Ord Common Q3 2000 $13,980.00 Q2 2002 $11,470.00 -17.95% Closed History
2835605Q - Edwards A G Inc Q4 2000 $47,437.65 Q2 2002 $38,870.59 -18.06% Closed History
USB - U.S. Bancorp Q1 2001 $23,199.98 Q1 2003 $18,979.99 -18.19% Closed History
RYJUX - Rydex Ser Tr Juno Fd Q2 2006 $20.59 Q1 2008 $16.81 -18.36% Closed History
MAT - Mattel Inc. Q1 2003 $22,500.00 Q2 2005 $18,300.00 -18.67% Closed History
CSL - Carlisle Companies Q4 2000 $42,937.50 Q2 2001 $34,870.01 -18.79% Closed History
6686 - Motorola Inc Q3 2002 $10,179.84 Q1 2003 $8,260.42 -18.86% Closed History
JPM - JPMorgan Chase & Co. Q1 2001 $44,899.53 Q4 2001 $36,349.80 -19.04% Closed History
SEQUX - Sequoia Fd Inc Q1 2007 $159.09 Q1 2008 $128.71 -19.10% Closed History
TGOPF - 3i Group Plc Q3 2007 $20.39 Q1 2008 $16.45 -19.32% Closed History
BUD - Anheuser-Busch InBev Q4 2020 $69.83 Q3 2021 $56.27 -19.42% Closed History
1556464D - Wesco Finl Corp Q3 2008 $356.94 Q4 2008 $287.50 -19.45% Closed History
DD - DuPont de Nemours Inc. Q1 1999 $58.06 Q1 2008 $46.71 -19.55% Closed History
TAVIX - Third Avenue Int V Q1 2006 $23.58 Q1 2008 $18.97 -19.55% Closed History
DFS - Discover Finl Svcs Q3 2007 $20.35 Q1 2008 $16.37 -19.56% Closed History
TWX - Time Warner Inc Q4 2005 $17.44 Q1 2008 $14.01 -19.67% Closed History
WMT - Walmart Inc. Q1 2002 $61,300.03 Q3 2002 $49,239.96 -19.67% Closed History
TFC - Truist Financial Corp. Q4 2008 $27.46 Q2 2009 $21.98 -19.96% Closed History
CCL - Carnival Corp. Q3 2006 $45.45 Q1 2008 $36.36 -20.00% Closed History
MDC - M D C Hldgs Inc Q3 2006 $50.00 Q1 2008 $40.00 -20.00% Closed History
2537334D - Thomson Corp Q4 2006 $41.67 Q1 2008 $33.33 -20.01% Closed History
MUR - Murphy Oil Corp. Q4 2003 $65,310.00 Q2 2005 $52,230.00 -20.03% Closed History
BAC - Bank of America Corp. Q2 2006 $48.10 Q1 2008 $37.91 -21.19% Closed History
GMH - General Mtrs Corp New Common Q2 2000 $29,249.12 Q4 2000 $23,000.00 -21.37% Closed History
ATR - Aptargroup Inc Q2 2006 $49.59 Q1 2008 $38.93 -21.50% Closed History
TTEN - Total S A Q4 2005 $94.40 Q1 2008 $73.92 -21.69% Closed History
BICEF - Bic Q1 2011 $89.02 Q4 2019 $69.57 -21.85% Closed History
MYL - Mylan NV Q1 2015 $59.32 Q1 2016 $46.34 -21.88% Closed History
MCK - McKesson Corp. Q1 1999 $66.67 Q1 2008 $52.00 -22.00% Closed History
SWZ - Swiss Helvetia Fund Inc. Q4 2008 $12.43 Q2 2009 $9.65 -22.37% Closed History
3169873Q - Chartwell Re Corp Q2 1999 $18,626.00 Q3 1999 $14,438.00 -22.48% Closed History
Y - Alleghany Corp Del Q3 2008 $365.08 Q4 2008 $282.31 -22.67% Closed History
PDRDF - Pernod Ricard Q1 2011 $93.52 Open $72.24 -22.75% Open History
AAP - Advance Auto Parts Q1 2012 $87.50 Q3 2012 $67.50 -22.86% Closed History
EVF - Eaton Vance Sr Income TR SF Q1 2010 $6.91 Q2 2020 $5.33 -22.87% Closed History
TFC - Truist Financial Corp. Q2 2006 $41.60 Q1 2008 $32.08 -22.88% Closed History
SNYNF - Sanofi Aventis Q2 2006 $96.67 Q1 2008 $74.29 -23.15% Closed History
BJS - Bj Svcs Co Q2 2006 $37.33 Q1 2008 $28.67 -23.20% Closed History
VEOEY - Veolia Environnement Q1 2007 $74.42 Q1 2008 $57.14 -23.22% Closed History
USAI - Interactivecorp Q2 2003 $39,330.00 Q2 2004 $30,140.00 -23.37% Closed History
HRL - Hormel Foods Corp. Q4 2008 $31.08 Open $23.62 -24.00% Open History
FDCP - First Data Corp Q1 1999 $43.00 Q2 2007 $32.67 -24.02% Closed History
GWW - W.W. Grainger Inc. Q1 2002 $56,230.00 Q3 2002 $42,550.00 -24.33% Closed History
VMC - Vulcan Materials Q4 2001 $47,940.00 Q3 2002 $36,160.00 -24.57% Closed History
KRB - Mbna Corp Common Q2 2001 $32,950.00 Q4 2003 $24,850.53 -24.58% Closed History
SCHW - Charles Schwab Corp. Q2 2001 $15,300.00 Q3 2001 $11,500.00 -24.84% Closed History
NQP - Nuveen Pa Invt Qual Mun Fd Q1 1999 $17.18 Q1 2008 $12.88 -25.03% Closed History
NTRS - Northern Trust Corp. Q1 1999 $88.85 Q1 2008 $66.53 -25.12% Closed History
LAMR - Lamar Advertising Co. Q4 2007 $48.04 Q1 2008 $35.91 -25.25% Closed History
MLKN - MillerKnoll Inc. Q1 2002 $23,780.00 Q3 2002 $17,760.00 -25.32% Closed History
AMOBX - Morgan Stanley Amer Op Pfd Q1 2002 $23,520.21 Q1 2003 $17,530.76 -25.47% Closed History
F1E - Fidelity Natl Title Group Inc Q4 2005 $24.51 Q1 2008 $18.23 -25.62% Closed History
DVCMY - Davide Campari-Milano ADR Q4 2020 $11.42 Q3 2024 $8.48 -25.74% Closed History
ACNB - Acnb Corp Q3 2006 $20.00 Q1 2008 $14.76 -26.20% Closed History
TYCN - Tyco International Ltd Q2 2007 $60.22 Q1 2008 $44.39 -26.29% Closed History
NPRTX - N & B Partners Fund Q2 1999 $28,819.92 Q4 2003 $21,189.84 -26.48% Closed History
MEDI - Medimmune Inc Q2 2003 $36,370.00 Q2 2005 $26,720.00 -26.53% Closed History
AAIG - American Intl Group Inc Q2 2006 $59.05 Q1 2008 $43.25 -26.76% Closed History
JCP* - Penney J C Inc Common Q4 2002 $23,009.60 Q2 2003 $16,849.60 -26.77% Closed History
PFE - Pfizer Inc. Q1 2002 $39,740.01 Q3 2002 $29,019.98 -26.98% Closed History
JHF - John Hancock Financial S Vcs Q1 2002 $38,189.87 Q3 2002 $27,800.00 -27.21% Closed History
LTGIF - Lt Group Inc Q2 2014 $0.33 Open $0.24 -27.27% Open History
POI - Choicepoint Inc Q1 1999 $50.00 Q4 2007 $36.25 -27.50% Closed History
ZLDSF - Zalando Se Q2 2025 $32.81 Open $23.68 -27.83% Open History
6686 - Motorola Inc Common Q2 2000 $30,000.00 Q4 2000 $21,641.32 -27.86% Closed History
TY - Tri Contl Corp Common Q3 2001 $18,285.71 Q3 2002 $13,142.86 -28.12% Closed History
CCJ - Cameco Corp. Q4 2005 $64.00 Q3 2007 $45.83 -28.39% Closed History
PG - Procter & Gamble Q1 1999 $97.96 Q1 2008 $70.07 -28.47% Closed History
BTI - British American Tobacco plc Q1 2011 $81.00 Q1 2018 $57.66 -28.81% Closed History
JPI - Jefferson Pilot Corp Common Q2 2000 $56,437.04 Q3 2002 $40,100.00 -28.95% Closed History
SWZ - Swiss Helvetia Fund Inc. Q3 2020 $8.28 Open $5.86 -29.23% Open History
HAS - Hasbro Inc. Q1 2002 $15,820.00 Q3 2002 $11,130.00 -29.65% Closed History
HTLD - Heartland Express Q4 2005 $20.29 Q1 2008 $14.26 -29.72% Closed History
STZ - Constellation Brands Q4 2005 $25.00 Q1 2008 $17.50 -30.00% Closed History
SWGAY - The Swatch Group AG ADR Q1 2019 $14.30 Q1 2020 $10.00 -30.07% Closed History
SEE - Sealed Air Corp Q2 1999 $64,875.00 Q3 2000 $45,249.33 -30.25% Closed History
UNH - United Health Group Inc. Q3 2006 $49.33 Q1 2008 $34.29 -30.49% Closed History
JNJ - Johnson & Johnson Q1 1999 $93.51 Q1 2008 $64.87 -30.63% Closed History
PRGAF - Pargesa Holding AG - B Q1 2011 $96.20 Q1 2020 $66.39 -30.99% Closed History
WWY - Wrigley Wm Jr Co Q1 1999 $90.91 Q1 2008 $62.67 -31.06% Closed History
BP - BP plc Q4 2005 $43.85 Q1 2008 $30.17 -31.20% Closed History
AIPC - American Italian Pasta Co Q2 2006 $8.00 Q1 2008 $5.50 -31.25% Closed History
PRNDY - Pernod-Ricard SA-Unspon ADR Q3 2021 $44.19 Q3 2024 $30.27 -31.50% Closed History
BAC - Bank of America Corp. Q2 1999 $73,312.51 Q4 1999 $50,187.50 -31.54% Closed History
2727195Q - Household Intl Corp Common Q2 2000 $41,562.50 Q3 2002 $28,310.00 -31.89% Closed History
RDMXF - Readymix Ord Q4 2006 $3.43 Q4 2007 $2.33 -32.07% Closed History
BLC - Belo Corp Q2 2006 $15.56 Q1 2008 $10.56 -32.13% Closed History
LXP - Lexington Corp Pptys Tr Q4 2005 $21.31 Q1 2008 $14.41 -32.38% Closed History
HSY - Hershey Co. Q1 1999 $56.11 Q1 2008 $37.82 -32.60% Closed History
ROST - Ross Stores Inc. Q2 2003 $42,960.00 Q2 2005 $28,910.00 -32.70% Closed History
EL - Estee Lauder Cos. Q2 2001 $43,100.00 Q3 2002 $28,740.00 -33.32% Closed History
RX - Ims Health Inc Q1 2002 $22,450.00 Q3 2002 $14,970.00 -33.32% Closed History
FISV - Fiserv Inc. Q4 2007 $60.00 Q1 2008 $40.00 -33.33% Closed History
COF - Capital One Financial Q4 2006 $82.19 Q1 2008 $54.79 -33.34% Closed History
2987536Q - Symbol Tech Inc Common Q2 2000 $54,000.00 Q3 2000 $35,937.50 -33.45% Closed History
RDS.A - Royal Dutch Shell Plc Q4 2008 $52.95 Q4 2020 $35.21 -33.50% Closed History
EIP - Eaton Vance Ins Pa Mun Bd Fd Q3 2009 $9.42 Q4 2009 $6.26 -33.55% Closed History
QWC - Qwest Communications Incom Common Q3 2000 $48,121.43 Q2 2001 $31,871.43 -33.77% Closed History
PEG - Public Serv. Enterprise Inc. Q3 2006 $61.09 Q1 2008 $40.28 -34.06% Closed History
CMCSK - Comcast Corp New Cla Q3 2005 $28.78 Q1 2008 $18.97 -34.09% Closed History
ECA - Encana Corp Q4 2008 $46.49 Q3 2010 $30.24 -34.95% Closed History
APY1EUR - Apergy Corp Q2 2018 $41.75 Q4 2018 $27.09 -35.11% Closed History
CELG - Celgene Corp Q3 2007 $71.00 Q4 2007 $46.00 -35.21% Closed History
SPLS* - Staples Inc Q4 2008 $17.92 Q4 2012 $11.60 -35.27% Closed History
F - Fleetboston Ford Mtr Co Del Common Q3 2000 $25,500.08 Q1 2002 $16,490.33 -35.33% Closed History
DVDCF - Davide Campari-Milano S.p.A. Q1 2019 $9.79 Open $6.30 -35.65% Open History
BP - BP plc Q2 2009 $47.68 Q3 2015 $30.58 -35.86% Closed History
TEN - Tenneco Automotive Inc Q2 2002 $6,611.11 Q3 2002 $4,222.22 -36.13% Closed History
MOD - Modine Mfg. Q2 2007 $22.57 Q1 2008 $14.40 -36.20% Closed History
MCD - McDonald's Corp. Q1 2002 $27,750.00 Q3 2002 $17,660.00 -36.36% Closed History
AMGN - Amgen Q2 2006 $65.23 Q1 2008 $41.48 -36.41% Closed History
IJH - Ishares Core S&P Midcap ETF Q1 2002 $107,950.00 Q2 2005 $68,500.00 -36.54% Closed History
STZ - Constellation Brands Q4 2004 $46,510.00 Q2 2005 $29,500.00 -36.57% Closed History
DAGB - Berner Gruppen PFD Q1 2011 $54.31 Q1 2013 $34.28 -36.88% Closed History
BICEF - Euromoney Bic Common Q3 2000 $38,160.00 Q4 2001 $24,068.37 -36.93% Closed History
ABX - Barrick Gold Corp Q3 2011 $48.48 Q1 2013 $30.30 -37.50% Closed History
NLSN - Nielsen Holdings plc ordinary Q3 2015 $44.40 Q3 2018 $27.66 -37.70% Closed History
TWNKW - Hostess Brands Inc Wts Exp 11/ Q4 2017 $2.33 Q1 2021 $1.45 -37.77% Closed History
COV - Covidien Ltd Q2 2007 $71.43 Q1 2008 $44.39 -37.86% Closed History
BURCA - Burnham Hldgs Inc Cl A Q3 2005 $23.29 Q1 2008 $14.27 -38.73% Closed History
DMGT - Daily Mail & Gen Tst-A Q4 2006 $14.04 Q1 2008 $8.57 -38.96% Closed History
DPHIQ - Delphi Automotive Sys Corp Q2 1999 $18,500.00 Q4 2000 $11,250.72 -39.19% Closed History
OC - Owens Corning Q4 2006 $29.90 Q1 2008 $18.15 -39.30% Closed History
GOOG - Alphabet Inc. CL C Q3 2015 $608.14 Open $365.76 -39.86% Open History
C - Citigroup Inc. Q1 2002 $49,520.00 Q3 2002 $29,650.00 -40.13% Closed History
PBI - Pitney Bowes Inc Q1 1999 $64.00 Q4 2007 $38.19 -40.33% Closed History
BUDFF - Anheuser Busch Inbev SA NV Q3 2016 $131.04 Open $77.77 -40.65% Open History
MWW - Monster Worldwide Inc Q4 2005 $40.67 Q1 2008 $24.00 -40.99% Closed History
FULT - Fulton Financial Corp. Q1 1999 $20.86 Q1 2008 $12.29 -41.08% Closed History
HTHIY - Hitachi Ltd Adr Q3 1999 $109,130.00 Q2 2002 $64,170.00 -41.20% Closed History
HINKY - Heineken NV Unspons Adr Q1 1999 $49.87 Q1 2008 $29.15 -41.55% Closed History
FBF - Fleetboston Financial Q1 2002 $35,000.00 Q3 2002 $20,330.07 -41.91% Closed History
UNPA - Unb Corp Pa Q1 1999 $180.95 Q1 2008 $104.76 -42.11% Closed History
GOOGL - Alphabet Inc. Q3 2015 $638.01 Open $368.53 -42.24% Open History
VMC - Vulcan Materials Q4 2008 $69.58 Q2 2012 $39.50 -43.23% Closed History
NGUAX - N & B Guardian Fund Q2 1999 $25,720.00 Q4 2003 $14,309.87 -44.36% Closed History
KHC - Kraft Heinz Co. Q1 2016 $78.57 Q4 2018 $43.02 -45.25% Closed History
A - Agilent Technologies Q2 2000 $18,797.59 Q1 2001 $10,254.79 -45.45% Closed History
NHST - NHST Media Group Q1 2011 $104.85 Q2 2014 $57.05 -45.59% Closed History
GROW - US Global Investors Q3 2011 $6.81 Q1 2013 $3.70 -45.67% Closed History
MKC - McCormick & Co. Q4 2001 $41,970.01 Q3 2002 $22,800.00 -45.68% Closed History
CIRPF - Cir SPA Q1 2011 $2.25 Q4 2019 $1.22 -45.78% Closed History
CBI - Chicago Bridge & Iron Co NV Q3 2013 $67.80 Q1 2016 $36.66 -45.93% Closed History
PENN - Penn National Gaming Inc. Q1 2002 $35,020.00 Q3 2002 $18,880.00 -46.09% Closed History
BF.A - Brown-Forman Corp. CL A Q4 2008 $50.00 Open $26.79 -46.42% Open History
SOV - Sovereign Bancorp Inc Q3 2007 $17.51 Q1 2008 $9.24 -47.23% Closed History
ITW - Illinois Tool Works Q3 2005 $81.67 Q1 2006 $43.00 -47.35% Closed History
AQ - Comcast Corp Common Q1 2000 $41,250.00 Q3 2002 $21,330.00 -48.29% Closed History
BF.B - Brown-Forman Corp. Q4 2008 $51.49 Open $26.44 -48.65% Open History
SBC - Sbc Communications, Inc Q1 1999 $47.10 Q3 2005 $24.04 -48.96% Closed History
MOGN - Mgi Pharma Inc Q1 2002 $13,760.00 Q3 2002 $7,000.00 -49.13% Closed History
CDFQ - Caledonia Financial Corp Q3 1999 $72,500.00 Q2 2000 $36,750.00 -49.31% Closed History
KNCRF - Konecranes Oyj Q1 2025 $63.52 Open $32.19 -49.32% Open History
JCDXF - JC Decaux SA ACT Q1 2011 $33.60 Q3 2023 $16.96 -49.52% Closed History
SLFI - Sterling Finl Corp Q1 1999 $34.67 Q1 2008 $17.46 -49.64% Closed History
BABA - Alibaba Group Holdings Q1 2021 $226.73 Q2 2022 $113.68 -49.86% Closed History
BAC.WS.B - Bank of America Corp WTS Exp 1 Q3 2011 $1.00 Q1 2013 $0.50 -50.00% Closed History
AAL - Anglo American PLC Q1 2011 $51.43 Q1 2013 $25.71 -50.01% Closed History
HAL - Halliburton Co. Q2 1999 $45,250.00 Q3 2001 $22,550.00 -50.17% Closed History
BSX - Boston Scientific Q2 1999 $43,936.67 Q4 1999 $21,875.00 -50.21% Closed History
WFC - Wells Fargo Q3 2005 $58.57 Q1 2008 $29.10 -50.32% Closed History
POZN - Pozen Inc Q3 2003 $17,760.00 Q3 2004 $8,740.00 -50.79% Closed History
UN - Unilever N V Q4 2005 $68.65 Q1 2008 $33.73 -50.87% Closed History
IVKAF - Invik Co A/B Ser A Common Q1 2000 $4,176.92 Q2 2000 $2,042.18 -51.11% Closed History
TEL - TE Connectivity plc Q4 2007 $71.43 Q1 2008 $34.71 -51.41% Closed History
BURCA - Burnham Hldgs Inc Cl A Q1 2004 $55,500.15 Q1 2005 $26,650.12 -51.98% Closed History
FDMLQ - Federal Mogul Corp Q4 1999 $20,125.00 Q2 2000 $9,562.33 -52.49% Closed History
MRKC - Merck & Co Inc Q1 1999 $80.13 Q1 2008 $37.99 -52.59% Closed History
NFLX - Netflix Inc. Q2 2022 $174.87 Open $82.18 -53.01% Open History
XRX - Xerox Holdings Corp. Q1 2002 $10,749.32 Q3 2002 $4,950.00 -53.95% Closed History
MS - Morgan Stanley Q1 1999 $99.94 Q1 2008 $45.63 -54.34% Closed History
PZCUF - PZ Cussons PLC Q4 2011 $5.47 Q3 2019 $2.47 -54.84% Closed History
SWGAF - The Swatch Group AG-BR Q1 2011 $443.90 Q1 2020 $199.94 -54.96% Closed History
IJR - Ishares Core S&P Small Cap E Q1 2002 $122,490.00 Q2 2005 $55,020.00 -55.08% Closed History
HD - Home Depot Q1 1999 $62.25 Q1 2008 $27.89 -55.20% Closed History
ADPAS - Adelphia Contingent Value Cvv Q2 2007 $0.09 Q3 2007 $0.04 -55.56% Closed History
C - Citigroup Inc. Q4 2005 $48.53 Q1 2008 $21.54 -55.62% Closed History
FMCC - Freddie Mac Q1 1999 $57.31 Q1 2008 $25.40 -55.68% Closed History
HU - Hudson Utd Bancorp Q2 2002 $66,345.88 Q3 2002 $26,600.00 -59.91% Closed History
IPRT - Iprint Technologies Inc Q1 2004 $8.33 Q2 2005 $3.33 -60.02% Closed History
BMMI - Bmc Inds Inc Minn Q3 1999 $12,312.00 Q4 1999 $4,876.00 -60.40% Closed History
IDARQ - Idearc Inc Q4 2006 $38.93 Q4 2007 $14.71 -62.21% Closed History
ACAT - Arctic Cat Inc Q2 2006 $19.48 Q1 2008 $7.33 -62.37% Closed History
ALU - Alcatel-Lucent Q4 2006 $14.55 Q1 2008 $5.45 -62.54% Closed History
CCTVF - Carlton Communi- Cations Plc Common Q2 2000 $12,860.00 Q2 2001 $4,740.00 -63.14% Closed History
2323070Q - General Mtrs Corp Q1 1999 $86.88 Q3 2005 $31.17 -64.12% Closed History
INTC - Intel Corp. Q1 1999 $59.44 Q1 2008 $21.21 -64.32% Closed History
2641504Q - Solectron Corp Q2 2002 $6,150.00 Q3 2002 $2,110.00 -65.69% Closed History
6683 - General Elec Co Q1 1999 $110.63 Q1 2008 $37.01 -66.55% Closed History
BMY - Bristol-Myers Squibb Q1 1999 $64.10 Q1 2008 $21.27 -66.82% Closed History
XICO - Xicor Inc Common Q2 2001 $11,070.00 Q3 2002 $3,610.00 -67.39% Closed History
UISZ - Unisys Corp Q2 1999 $38,937.50 Q1 2002 $12,630.00 -67.56% Closed History
QCOM - QUALCOMM Inc. Q1 2000 $149,320.00 Q3 2001 $47,540.00 -68.16% Closed History
FRIZQ - Frisby Technologies Inc Common Q1 2000 $7,250.00 Q4 2001 $2,300.00 -68.28% Closed History
LHO - Lasalle Hotel Ppty Q4 2000 $15,188.00 Q3 2002 $4,598.22 -69.72% Closed History
ARUN - Aruba Networks Inc Q2 2007 $19.88 Q1 2008 $6.00 -69.82% Closed History
MO - Altria Group Inc. Q3 2005 $73.71 Q1 2008 $22.20 -69.88% Closed History
SWMAF - Swedish Match AB Q1 2011 $33.27 Q3 2022 $9.91 -70.21% Closed History
DOW - Dow Inc. Q3 1999 $113,626.67 Q4 2001 $33,780.00 -70.27% Closed History
COTY - Coty Inc. Q4 2016 $18.30 Q1 2020 $5.19 -71.64% Closed History
SPL - Schering Plough Corp Q1 1999 $55.24 Q1 2008 $14.46 -73.82% Closed History
1292340D - Tmp Worldwide Inc Q1 2002 $34,470.02 Q3 2002 $9,000.00 -73.89% Closed History
SUNW - Sun Microsystems Inc Common Q2 2001 $15,720.00 Q1 2005 $4,040.00 -74.30% Closed History
A - Agilent Technologies Q4 2001 $193,173.68 Q1 2002 $48,868.33 -74.70% Closed History
WL - Wilmington Tr Corp Q3 2003 $3,059.16 Q4 2004 $768.72 -74.87% Closed History
PFE - Pfizer Inc. Q4 2005 $85.68 Q1 2008 $20.93 -75.57% Closed History
CTDBQ - Citadel Broadcasting Corp Q2 2007 $6.24 Q1 2008 $1.52 -75.64% Closed History
MTB - M&T Bank Corp. Q1 1999 $480.00 Q1 2007 $115.89 -75.86% Closed History
CABO - Cable One Inc Q2 2020 $1,773.81 Q1 2024 $423.12 -76.15% Closed History
CSCO - Cisco Systems Q1 1999 $109.68 Q1 2008 $24.09 -78.04% Closed History
HEHN - Fortnum Mason Neue Zuercher Norges Handels Heineken Hldg N V Ord-A Common Q2 2001 $30,480.00 Q4 2003 $6,173.74 -79.74% Closed History
NSRGY - Nestle Q1 2003 $49,410.00 Q2 2005 $9,680.00 -80.41% Closed History
AMKAF - A P Moller-Maersk A/S Q1 2011 $9,204.82 Q1 2018 $1,461.90 -84.12% Closed History
NCC - National City Corp Q1 1999 $66.37 Q1 2008 $10.00 -84.93% Closed History
BRK.B - Berkshire Hathaway CL B Q4 2009 $3,285.99 Open $479.20 -85.42% Open History
AES - American Life Aes Corp Common Q2 2001 $43,048.51 Q2 2002 $5,633.29 -86.91% Closed History
WCOEQ - Worldcom Inc Ga New Q2 2002 $830.00 Q3 2002 $100.00 -87.95% Closed History
RADG - Rite Aid Corp Q1 1999 $26.00 Q1 2008 $3.01 -88.42% Closed History
PGR - Progressive Corp. Q1 1999 $143.50 Q1 2008 $16.07 -88.80% Closed History
WRCC - World Container Corp Q2 1999 $10.00 Q3 1999 $1.07 -89.30% Closed History
PLUG - Plug Power Inc. Q1 2000 $85,000.00 Q4 2001 $8,733.33 -89.73% Closed History
IPRT - Iprint Technologies Inc Common Q3 2001 $200.00 Q3 2002 $20.00 -90.00% Closed History
NHYDY - Norsk Hydro A S Adr Q1 2004 $70,470.00 Q3 2004 $6,364.90 -90.97% Closed History
MCWEQ - Worldcom/Worldcom Gp Mci Q2 2002 $1,684.21 Q1 2003 $131.58 -92.19% Closed History
BC77 - Imperial Tobacco Plc Adr Q3 2004 $842,804.62 Q2 2005 $54,410.64 -93.54% Closed History
RHT - Red Hat Inc Q3 1999 $96,000.00 Q1 2001 $6,090.00 -93.66% Closed History
NTLOQ - Ntelos Inc Q1 2002 $4,100.00 Q3 2002 $240.00 -94.15% Closed History
ABKFQ - Ambac Finl Group Inc Q2 2006 $80.00 Q1 2008 $4.44 -94.45% Closed History
AGR/B - Agere Systems Inc Cl B Q2 2002 $30,893.76 Q1 2005 $1,419.96 -95.40% Closed History
HKHHF - Heineken Holding NV Q3 2005 $1,297.55 Q1 2008 $50.35 -96.12% Closed History
JPM - JPMorgan Chase & Co. Q2 2002 $33,920.00 Q3 2002 $1,000.00 -97.05% Closed History
MOO - Monsanto Co Q2 2002 $4,852.86 Q1 2008 $111.49 -97.70% Closed History
PNRG - Pentair Inc Q3 2004 $1,494.18 Q1 2008 $30.00 -97.99% Closed History
ALL - Allstate Corp. Q2 2005 $59,750.00 Q3 2005 $1,106.56 -98.15% Closed History
PHJMF - Hanjaya Mandala Sampoerna Q3 2013 $5.60 Open $0.04 -99.29% Open History
SWMAF - Swedish Match Ab Q4 2000 $3,900.00 Q1 2008 $22.21 -99.43% Closed History
MIRKQ - Mirant Corp Q4 2004 $386.00 Q4 2005 $2.00 -99.48% Closed History
BTAFF - British American Tobacco Plc Q1 2002 $9,610.00 Q1 2008 $37.57 -99.61% Closed History
LLPFX - Longleaf Partners Fund Q2 1999 $29,580.38 Q1 2008 $114.81 -99.61% Closed History
3042514Q - Pernod Ricard S A Adr Sonsore Q2 2003 $16,206.43 Q1 2006 $48.04 -99.70% Closed History
AVY - Avery Dennison Corp Q2 2005 $19,693.27 Q4 2005 $56.67 -99.71% Closed History
PXD - Pioneer Nat Res Co Common Q2 2001 $17,050.00 Q1 2008 $49.11 -99.71% Closed History
ETR - Entergy Corp New Q2 2002 $42,443.61 Q1 2008 $112.78 -99.73% Closed History
PORV - Porsche Ag-Pfd Q1 2003 $282,340.00 Q3 2005 $770.00 -99.73% Closed History
ZBH - Zimmer Biomet Holdings Q3 2001 $27,750.00 Q1 2008 $75.00 -99.73% Closed History
CPHD - Cepheid Q4 2004 $9,940.00 Q1 2008 $24.40 -99.75% Closed History
FDX - FedEx Corp. Q1 2000 $38,812.67 Q1 2008 $91.67 -99.76% Closed History
PONT - Pontiac Bancorp Inc Common Q2 2001 $120,000.00 Q2 2006 $290.91 -99.76% Closed History
8394653Q - Prologis Tr Sh Ben Int Q2 2002 $26,000.00 Q1 2008 $59.09 -99.77% Closed History
CVC - Cablevision Sys Corp Q2 2002 $9,460.00 Q1 2008 $21.33 -99.77% Closed History
ESE - Esco Technologies Inc Common Q3 2000 $17,375.00 Q4 2007 $40.00 -99.77% Closed History
HDUGF - Hunter Douglas NV Common Q4 2002 $29,970.00 Q1 2008 $68.24 -99.77% Closed History
VMC - Vulcan Materials Q1 2003 $30,230.00 Q1 2008 $66.40 -99.78% Closed History
DE - Deere & Co. Q2 2004 $70,140.00 Q3 2007 $148.41 -99.79% Closed History
MCY - Mercury Gen Corp New Common Q2 2000 $23,625.10 Q4 2007 $49.82 -99.79% Closed History
AAPL - Apple Inc. Q2 2005 $36,810.00 Q4 2005 $72.31 -99.80% Closed History
COST - Costco Co. Q2 2000 $33,000.00 Q1 2008 $65.00 -99.80% Closed History
DVN - Devon Energy Corp. Q2 2003 $53,400.00 Q1 2008 $104.33 -99.80% Closed History
ECA - Encana Corp Q2 2003 $38,370.00 Q1 2008 $75.75 -99.80% Closed History
PDG - Placer Dome Inc Q1 2002 $12,250.38 Q4 2005 $25.00 -99.80% Closed History
SCL - Stepan Co Common Q3 2000 $20,062.45 Q1 2008 $38.16 -99.81% Closed History
929530Q - Burlington Resources Inc Q1 2003 $47,712.00 Q4 2005 $88.00 -99.82% Closed History
PX - Praxair Inc Q1 2005 $47,860.00 Q1 2008 $84.44 -99.82% Closed History
RTN - Raytheon Co Q2 2004 $35,769.23 Q1 2008 $64.10 -99.82% Closed History
3527578Q - Agere Sys Inc Q2 2005 $12,000.00 Q1 2007 $20.41 -99.83% Closed History
ACINX - Columbia Acorn Tr Intl C L Z Q4 2003 $22,662.92 Q1 2008 $39.13 -99.83% Closed History
JOE - St. Joe Co. Q2 2003 $31,200.00 Q4 2006 $53.60 -99.83% Closed History
K - Kellogg Co Q1 2003 $30,650.00 Q1 2008 $52.68 -99.83% Closed History
SCHW - Charles Schwab Corp. Q2 2002 $11,199.85 Q1 2008 $18.64 -99.83% Closed History
TAVFX - Third Ave Value Fd Inc Om Q2 2003 $34,447.37 Q1 2008 $58.51 -99.83% Closed History
TXU - Txu Corp Common Q3 2000 $39,637.50 Q3 2007 $68.85 -99.83% Closed History
UOVEY - United Overseas Bk Ltd Adr Q3 2004 $16,269.71 Q1 2008 $27.50 -99.83% Closed History
ACL - Alcon Inc Q4 2004 $80,600.00 Q4 2005 $130.00 -99.84% Closed History
AMX - America Movil Adr Q3 2004 $39,029.48 Q1 2008 $63.79 -99.84% Closed History
COP - ConocoPhillips Q3 2002 $46,240.00 Q1 2008 $76.19 -99.84% Closed History
FCEC - First Chester Cnty Corp Common Q2 2000 $13,625.01 Q2 2006 $21.82 -99.84% Closed History
LLINX - Longleaf Partners Fds Tintl Q2 2003 $11,492.96 Q1 2008 $17.96 -99.84% Closed History
TASCX - Third Ave Value Fd Inc Mall-C Q2 2003 $15,240.38 Q1 2008 $23.81 -99.84% Closed History
TBGVX - Tweedy Browne Fd Inc Glbal Va Q2 2003 $16,520.55 Q1 2008 $27.08 -99.84% Closed History
FLPSX - Fid-Low Priced Stock Q2 2003 $28,690.00 Q3 2005 $42.30 -99.85% Closed History
FRFHF - Fairfax Financial Holdings Ltd. Q4 2004 $168,500.00 Q3 2007 $245.00 -99.85% Closed History
VEXMX - Vanguard Index Tr Q1 2002 $23,520.37 Q1 2008 $36.33 -99.85% Closed History
3605818Q - Hca Inc Q3 2003 $36,860.00 Q3 2006 $49.88 -99.86% Closed History
AON-W - Aon Corp Q2 2005 $25,040.00 Q4 2005 $36.00 -99.86% Closed History
FAST - Fastenal Q3 2002 $31,580.00 Q1 2008 $45.78 -99.86% Closed History
HU - Hudson Utd Bancorp Q1 2003 $30,800.00 Q4 2005 $41.78 -99.86% Closed History
SFD - Smithfield Foods Inc Q2 2002 $18,550.00 Q1 2008 $26.67 -99.86% Closed History
VVC - Vectron Corp Com Common Q1 2000 $19,500.00 Q1 2008 $26.86 -99.86% Closed History
838969Q - Fidelity Nat Finl Corp Q2 2002 $31,600.00 Q3 2006 $41.52 -99.87% Closed History
AMGN - Amgen Q2 2005 $60,460.11 Q4 2005 $78.90 -99.87% Closed History
BAMXF - Bayerische Magoren Werke Q1 2004 $40,940.00 Q1 2008 $54.67 -99.87% Closed History
DLM - Del Monte Foods Co Common Q4 2002 $7,700.00 Q1 2008 $9.71 -99.87% Closed History
FPACX - Fpa Fds Tr Fpa Cresc Intl Q2 2003 $19,500.00 Q1 2008 $25.19 -99.87% Closed History
FSPHX - Fid-Select Health Care Q2 2003 $113,478.91 Q3 2005 $150.00 -99.87% Closed History
GD - General Dynamics Q3 1999 $62,436.67 Q1 2008 $83.40 -99.87% Closed History
GG - Goldcorp Inc Q4 2004 $15,040.00 Q3 2005 $20.00 -99.87% Closed History
HOFD - Homefed Corp Par $0.01 Q4 2004 $50,000.00 Q4 2006 $66.00 -99.87% Closed History
JCDXF - Jc Decaus SA Act Q1 2004 $22,350.00 Q1 2008 $29.43 -99.87% Closed History
MAS - Masco Corp. Q2 2003 $23,848.28 Q4 2005 $30.00 -99.87% Closed History
MHK - Mohawk Industries Q4 2002 $56,950.00 Q1 2008 $71.67 -99.87% Closed History
MTR - Mesa Rty Tr Q2 2003 $52,350.00 Q1 2008 $68.22 -99.87% Closed History
PRSU - Viad Corp Q3 2004 $23,729.90 Q4 2007 $32.00 -99.87% Closed History
SNYNF - Sanofi-Synthelabo SA Q1 2004 $65,310.00 Q4 2005 $86.67 -99.87% Closed History
SSNHZ - Samsung Electronics Ltd Q1 2004 $249,460.00 Q1 2008 $320.00 -99.87% Closed History
TIF - Tiffany & Co Common Q4 2001 $31,470.00 Q1 2008 $41.92 -99.87% Closed History
UPS - United Parcel Service Q1 2003 $57,000.00 Q2 2007 $73.33 -99.87% Closed History
WLY - John Wiley &ason Inc Cl Q1 2004 $29,930.48 Q1 2008 $40.00 -99.87% Closed History
APC - Anadarko Pete Corp Q2 2005 $82,150.21 Q4 2005 $94.50 -99.88% Closed History
FBIOX - Fid-Select Biotech Q2 2003 $46,880.00 Q3 2005 $58.46 -99.88% Closed History
GWR - Genesee & Wyo Inc Cl A Q4 2004 $28,133.33 Q1 2008 $33.33 -99.88% Closed History
JPM - JPMorgan Chase & Co. Q4 2003 $36,729.91 Q1 2008 $42.94 -99.88% Closed History
MEL - Mellon Finl Corp Q4 1999 $34,062.50 Q4 2006 $42.20 -99.88% Closed History
OAKMX - Oakmark Fund - Class I Q2 2003 $33,739.73 Q1 2008 $39.30 -99.88% Closed History
PH - Parker-Hannifin Q1 2004 $56,500.00 Q1 2008 $69.33 -99.88% Closed History
QCOM - QUALCOMM Inc. Q3 2004 $39,040.00 Q3 2005 $48.00 -99.88% Closed History
VNUVF - Vnu N V Q2 2002 $27,770.00 Q1 2006 $32.59 -99.88% Closed History
AAGBP - Alcoa Inc Q2 2005 $26,130.05 Q4 2005 $29.58 -99.89% Closed History
ABKFQ - Ambac Finl Group Inc Q2 2005 $69,760.00 Q4 2005 $78.00 -99.89% Closed History
BA - Boeing Co. Q2 2005 $66,000.00 Q4 2005 $70.00 -99.89% Closed History
CINF - Cincinnati Finl Corp Q3 1999 $37,531.20 Q1 2008 $40.00 -99.89% Closed History
DHR - Danaher Corp. Q2 2002 $66,352.94 Q1 2008 $75.69 -99.89% Closed History
FSRBX - Fid-Select Banking Port Q2 2003 $34,049.78 Q3 2005 $38.33 -99.89% Closed History
HOG - Harley-Davidson Q1 2004 $53,340.28 Q2 2007 $59.17 -99.89% Closed History
RBS - Royal Bk Scosland Plc Sh Q1 2004 $30,470.00 Q3 2006 $34.00 -99.89% Closed History
TYI - Tyco Intl Ltd Q3 1999 $51,620.69 Q1 2007 $58.60 -99.89% Closed History
UTX - United Techn Corp Common Q4 2001 $64,630.00 Q1 2008 $68.80 -99.89% Closed History
3133754Q - Amsouth Bancorporation Q2 2005 $26,000.00 Q4 2005 $26.05 -99.90% Closed History
653707Q - At&t Corp Q2 2005 $19,040.16 Q3 2005 $19.59 -99.90% Closed History
845780Q - Albertsons Inc Q2 2005 $20,680.00 Q4 2005 $21.35 -99.90% Closed History
9570 - Fpl Group Inc Common Q3 2000 $65,766.67 Q1 2008 $62.74 -99.90% Closed History
ATR - Aptargroup Inc Q2 2005 $50,800.01 Q4 2005 $52.21 -99.90% Closed History
AXP - American Express Q2 2005 $53,229.99 Q4 2005 $51.46 -99.90% Closed History
CAT - Caterpillar Inc. Q1 2004 $79,070.00 Q1 2008 $77.50 -99.90% Closed History
CVX - Chevron Corp. Q4 2001 $89,609.97 Q1 2008 $85.36 -99.90% Closed History
FSH - Fisher Scientific Intl Inc Q4 2004 $62,378.05 Q3 2005 $60.98 -99.90% Closed History
ISCA - Internat'l Speed- Way Q2 2001 $42,000.00 Q1 2008 $41.20 -99.90% Closed History
LMT - Lockheed Martin Corp. Q2 2005 $64,870.13 Q4 2005 $63.75 -99.90% Closed History
NCRB - News Corp Q2 2005 $16,860.00 Q3 2005 $16.67 -99.90% Closed History
NFB - North Fork Bancorp Inc Q4 2004 $28,850.00 Q3 2006 $30.00 -99.90% Closed History
OMC - Omnicom Group Q2 2002 $45,800.00 Q1 2008 $44.18 -99.90% Closed History
OXY - Occidental Petroleum Q1 2005 $71,170.00 Q1 2008 $73.00 -99.90% Closed History
PRFDX - Rowe T Price Equity Fd Q1 2004 $24,350.25 Q1 2008 $25.17 -99.90% Closed History
RNR - RenaissanceRe Holdings Ltd. Q4 2003 $49,051.43 Q1 2008 $51.43 -99.90% Closed History
SUSQ - Susquehanna Bancshrs Inc Q1 2003 $20,720.04 Q1 2008 $20.38 -99.90% Closed History
TFC - Truist Financial Corp. Q2 2005 $39,970.05 Q4 2005 $41.94 -99.90% Closed History
TGT - Target Corp. Q4 2004 $51,930.00 Q1 2008 $50.49 -99.90% Closed History
TROW - T. Rowe Price Group Q1 2002 $38,930.00 Q2 2006 $40.00 -99.90% Closed History
TWEBX - Tweedy Browne Fd Inc Amrican Q2 2003 $20,639.34 Q1 2008 $20.90 -99.90% Closed History
VALU - Value Line Inc Q2 2003 $49,000.00 Q3 2006 $46.67 -99.90% Closed History
XOM - Exxon Mobil Corp. Q4 1999 $80,562.50 Q1 2008 $84.58 -99.90% Closed History
XRAY - DENTSPLY SIRONA Inc. Q2 2003 $40,960.00 Q1 2008 $39.00 -99.90% Closed History
3393199Q - Anheuser Busch Cos Inc Q2 2005 $45,750.00 Q4 2005 $42.96 -99.91% Closed History
BLC - Belo Corp Q2 2005 $23,970.00 Q4 2005 $21.41 -99.91% Closed History
CVS - CVS Health Corp. Q4 2004 $45,069.91 Q1 2008 $41.00 -99.91% Closed History
EOR - Echostar Comm Corp Cl A Q2 2003 $34,620.00 Q2 2006 $30.80 -99.91% Closed History
FTU - Wachovia Group Common Q3 2001 $31,000.00 Q1 2008 $27.00 -99.91% Closed History
GDW - Golden West Finl Corp Del Q3 2003 $89,510.00 Q3 2006 $76.67 -99.91% Closed History
GS - Goldman Sachs Group Q4 2003 $98,733.33 Q1 2008 $91.46 -99.91% Closed History
HCZ - Hcc Ins Hldgs Inc Common Q4 2002 $24,600.00 Q1 2008 $22.22 -99.91% Closed History
KR - Kroger Co. Q4 2000 $27,062.52 Q1 2008 $25.14 -99.91% Closed History
KRB - Mbna Corp Q4 2004 $28,190.00 Q3 2005 $25.00 -99.91% Closed History
NEM - Newmont Corp. Q4 2003 $48,610.00 Q1 2007 $42.00 -99.91% Closed History
SMG - Scotts Miracle-Gro Co. Q1 2001 $38,050.00 Q1 2008 $32.41 -99.91% Closed History
UNM - Unum Group Q2 2002 $25,450.00 Q1 2008 $21.99 -99.91% Closed History
41IS - Unilever Plc Q1 2005 $40,000.00 Q1 2008 $31.75 -99.92% Closed History
ABT - Abbott Labs Q2 2005 $49,010.00 Q4 2005 $39.43 -99.92% Closed History
AMWD - American Woodmark Corp. Q2 2005 $30,010.00 Q4 2005 $25.00 -99.92% Closed History
AVP - Avon Prods Inc Q2 2005 $37,850.00 Q4 2005 $28.64 -99.92% Closed History
CFIMX - Clipper Fd Inc Mutual Q4 2001 $83,531.25 Q1 2008 $68.38 -99.92% Closed History
CMCSA - Comcast Corp. Q4 2002 $23,570.06 Q1 2008 $19.35 -99.92% Closed History
CSL - Carlisle Companies Q1 2003 $40,490.00 Q1 2008 $33.44 -99.92% Closed History
DBDQQ - Diebold Inc Q2 2005 $45,110.00 Q3 2005 $34.00 -99.92% Closed History
DECC - D & E Communications Inc Q2 2002 $10,510.00 Q1 2008 $8.86 -99.92% Closed History
DFG - Delphi Finl Group Inc Common Q4 2002 $37,960.00 Q1 2008 $28.92 -99.92% Closed History
FUL - H.B. Fuller Co. Q3 2002 $26,600.00 Q1 2008 $20.00 -99.92% Closed History
NCRA - News Corp Cl A Q4 2004 $18,660.00 Q3 2005 $15.63 -99.92% Closed History
NP - Neenah Paper Inc Q4 2004 $32,598.59 Q3 2006 $27.03 -99.92% Closed History
OAKVX - Oak Value Tr Com Q2 2003 $25,585.37 Q1 2008 $21.33 -99.92% Closed History
PPL - Ppl Corp Q2 2003 $43,000.00 Q3 2006 $32.50 -99.92% Closed History
PTC - Portugal Telrd Sgps SA O Q1 2004 $11,180.00 Q3 2005 $8.80 -99.92% Closed History
SUU - Suntrust Bks Inc Q1 2005 $72,070.30 Q1 2008 $54.55 -99.92% Closed History
TJX - TJX Companies Inc. Q1 2002 $40,010.00 Q1 2008 $33.08 -99.92% Closed History
UNNF - Union Natl Finl Corp Common Q2 2001 $11,799.95 Q1 2008 $9.58 -99.92% Closed History
VZ - Verizon Communications Q3 2000 $48,437.50 Q1 2008 $36.39 -99.92% Closed History
WAMUQ - Washington Mut Inc Q1 2004 $42,713.33 Q3 2007 $35.50 -99.92% Closed History
BJS - Bj Svcs Co Q2 2005 $52,480.00 Q4 2005 $36.56 -99.93% Closed History
FITB - Fifth Third Bancorp Q4 2000 $59,746.67 Q4 2006 $41.51 -99.93% Closed History
HELE - Helen of Troy Ltd. Q1 2005 $27,380.00 Q3 2005 $20.00 -99.93% Closed History
HUB - Chubb Corp Q1 2005 $79,270.00 Q4 2006 $53.00 -99.93% Closed History
IPCR - Ipc Hldgs Ltd Q4 2004 $43,510.00 Q1 2008 $30.00 -99.93% Closed History
LLY - Eli Lilly & Co. Q4 2003 $69,596.72 Q1 2008 $50.00 -99.93% Closed History
NPBC - National Penn Bancshares Q3 2003 $27,650.02 Q1 2008 $18.09 -99.93% Closed History
NWL - Newell Brands Inc. Q2 2002 $35,060.32 Q1 2008 $24.00 -99.93% Closed History
SPLS* - Staples Inc Q4 2004 $33,710.05 Q1 2008 $22.11 -99.93% Closed History
VCI - Valassis Communications Inc Common Q3 2001 $31,910.00 Q2 2006 $23.60 -99.93% Closed History
2860436Q - Liberty Media Corp Ser A Q1 2002 $12,640.00 Q1 2006 $8.00 -99.94% Closed History
EPMD - Ep Medsystems Inc Q2 2003 $2,450.00 Q1 2008 $1.52 -99.94% Closed History
KEY - KeyCorp Q4 2004 $33,900.00 Q1 2008 $20.00 -99.94% Closed History
MMM - 3M Co. Q2 2003 $128,966.67 Q1 2008 $79.13 -99.94% Closed History
WYE - Wyeth Q1 2002 $65,649.93 Q1 2008 $41.76 -99.94% Closed History
YORW - York Wtr Co Common Q2 2001 $24,759.87 Q1 2008 $15.02 -99.94% Closed History
2235894Q - Lucent Technologies Inc Q1 2002 $4,730.00 Q3 2006 $2.48 -99.95% Closed History
HNBC - Harleysville Natl Corp Pa Common Q3 2001 $21,500.00 Q1 2008 $11.56 -99.95% Closed History
LOW - Lowe's Cos. Q2 2002 $45,402.06 Q1 2008 $22.91 -99.95% Closed History
MRSH - Marsh Q4 2002 $46,208.89 Q1 2008 $24.46 -99.95% Closed History
NYT - New York Times CL A Q4 2000 $40,062.50 Q1 2008 $18.84 -99.95% Closed History
SWY - Safeway Inc Com Ne Q4 2000 $62,500.00 Q1 2008 $30.00 -99.95% Closed History
TRB - Tribune Co Q4 1999 $55,065.00 Q3 2007 $28.00 -99.95% Closed History
ORCL - Oracle Corp. Q3 1999 $45,500.00 Q1 2008 $20.00 -99.96% Closed History
WFM - Whole Foods Mkt Inc Q3 2004 $85,793.33 Q1 2008 $32.00 -99.96% Closed History
AIPC - American Italian Pasta Co Q2 2005 $21,020.00 Q4 2005 $6.00 -99.97% Closed History
GLW - Corning Inc. Q2 1999 $70,125.71 Q1 2008 $24.00 -99.97% Closed History
LEE - Lee Enterprises Inc Q1 2002 $36,900.00 Q1 2008 $10.01 -99.97% Closed History
SLM - SLM Corp. Q1 2004 $41,850.00 Q3 2006 $13.09 -99.97% Closed History
AES - Aes Corp Common Q4 2002 $314,136.06 Q1 2008 $16.68 -99.99% Closed History
KGSPF - Kingspan Group Plc Q3 2005 $850,870.28 Q1 2008 $13.50 -100.00% Closed History
PRGAF - Pargesa Holding Ag - B Q2 2005 $3,658,040.20 Q1 2008 $111.57 -100.00% Closed History
Home Help notes Contact Terms of Service Privacy