← Back to all investors
Howard Marks - Oaktree Capital Management
1028 trades  ·  976 closed  ·  52 open  ·  Win rate: 40.4%  ·  Avg return: +156%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
SHLS - Shoals Technologies Group, Inc. Q2 2022 $16.44 Q4 2022 $24,670.03 +149,961.01% Closed History
LVLT - Level 3 Communications Inc Q3 2011 $1.49 Q1 2014 $39.14 +2,526.85% Closed History
VIST - Vista Oil & Gas, S.A.B. de C.V. Q3 2019 $5.17 Q4 2025 $48.66 +841.20% Closed History
IEA - Infrastructure And Energy Alternatives Inc Q2 2019 $2.06 Q1 2021 $16.30 +691.26% Closed History
TSM - Taiwan Semiconductor S.A. Q2 2012 $14.27 Q4 2020 $109.04 +664.12% Closed History
AU - AngloGold Ashanti Ltd. Q4 2013 $11.72 Open $84.12 +617.75% Open History
GTX - Garrett Motion Inc. Q2 2021 $7.98 Open $31.96 +300.50% Open History
MTG - MGIC Investment Corp. Q1 2013 $4.95 Q4 2023 $19.29 +289.70% Closed History
TKOI - Telkonet Inc Q3 2008 $0.33 Q1 2009 $1.28 +287.88% Closed History
CHTR - Charter Communications Q3 2010 $32.50 Q1 2014 $123.20 +279.08% Closed History
NMIH - NMI Holdings Q3 2014 $8.65 Q1 2024 $32.34 +273.87% Closed History
TRMD - Torm Plc Q2 2018 $7.88 Open $28.44 +260.91% Open History
SHAZ - Sharonai Holdings Inc Q1 2026 $22.73 Open $79.00 +247.56% Open History
COOP - Mr Cooper Group Inc Q4 2018 $11.67 Q3 2022 $40.50 +247.04% Closed History
BAK - Braskem S.A. Q1 2020 $6.64 Q3 2021 $21.83 +228.77% Closed History
3042466Q - Chippac Inc Cl A Q1 2004 $2.02 Q2 2004 $6.27 +210.40% Closed History
EGLE - Global X S&P 500 U.S. Revenue Leaders ETF Q4 2014 $14.67 Q1 2023 $45.50 +210.16% Closed History
3440209Q - Prn Sole 815,000 Telecentro Oeste Celular Spons Adr Q2 1999 $3.94 Q2 2000 $12.00 +204.57% Closed History
MELI - Mercadolibre Inc. Q1 2020 $488.54 Q1 2021 $1,472.16 +201.34% Closed History
OIBR - Oi S.A. American Depositary Sha Q1 2014 $1.33 Q4 2016 $3.97 +198.50% Closed History
GGB - Gerdau S.A. Q4 2015 $1.20 Q3 2017 $3.43 +185.83% Closed History
PAM - Pampa Energía S.A. Q3 2018 $31.05 Q4 2024 $87.94 +183.22% Closed History
HIMS - Hims & Hers Health, Inc. Q4 2021 $6.55 Q3 2024 $18.42 +181.22% Closed History
VRS - Verso Corp Q3 2016 $6.45 Q4 2019 $18.03 +179.53% Closed History
DLPH - Delphi Automotive Plc Shs Added Q4 2011 $21.54 Q4 2013 $60.13 +179.16% Closed History
ERI - Eldorado Resorts Inc Q1 2020 $14.40 Q2 2020 $40.06 +178.19% Closed History
NOK - Nokia Corp. Q1 2025 $5.27 Open $14.38 +172.87% Open History
PBR - Petroleo Brasileiro Q1 2020 $5.50 Q1 2025 $14.34 +160.73% Closed History
CCS - Century Communities Inc. Q4 2014 $17.28 Q3 2020 $42.33 +144.97% Closed History
OCSL - Oaktree Specialty Lending Corp Q4 2017 $4.89 Open $11.92 +143.76% Open History
TWC - * Time Warner Cable Inc Q2 2009 $34.42 Q1 2012 $81.50 +136.78% Closed History
WNG - Washington Group Intl Inc Com Q1 2003 $17.54 Q4 2004 $41.25 +135.18% Closed History
YETI - YETI Holdings Inc. Q4 2018 $14.84 Q4 2019 $34.78 +134.37% Closed History
VAL - Valaris plc Q2 2021 $28.88 Q4 2022 $67.62 +134.14% Closed History
CRDO - Credo Technology Group Holding Ltd. Q1 2026 $93.87 Open $206.89 +120.40% Open History
WFRD - Weatherford International plc Q4 2021 $27.72 Q1 2023 $59.35 +114.11% Closed History
FCX - Freeport-McMoran Inc. Q3 2021 $32.53 Open $69.64 +114.06% Open History
EXE - Expand Energy Corp. Q1 2021 $43.39 Open $92.07 +112.19% Open History
TLN - Talen Energy Corp Q3 2024 $178.24 Open $364.74 +104.63% Open History
BCOR - Blucora Inc Q1 2016 $5.16 Q2 2016 $10.36 +100.78% Closed History
AIQ - Alliance Healthcare Services Q1 2013 $7.77 Q4 2015 $15.60 +100.77% Closed History
VST - Vistra Corp. Q2 2017 $16.79 Q3 2023 $33.18 +97.62% Closed History
SMCI - Super Micro Computer, Inc. Q3 2018 $20.61 Q2 2022 $40.35 +95.78% Closed History
TTM - Tata Motors Q2 2013 $23.44 Q1 2015 $45.06 +92.24% Closed History
BATRK - Atlanta Braves Holdings Inc. Series C Q2 2016 $14.66 Q2 2019 $27.97 +90.79% Closed History
CX - Cemex Q2 2018 $6.56 Open $12.47 +90.09% Open History
SBLK - Star Bulk Carriers Corp. Q3 2013 $10.13 Q4 2025 $19.22 +89.73% Closed History
B - Barrick Mining Corp. Q2 2025 $20.82 Open $39.46 +89.53% Open History
CMLS - Cumulus Media Inc Cl A Q3 2011 $2.84 Q3 2013 $5.29 +86.27% Closed History
CVA - Covanta Holding Corp Q3 2005 $13.43 Q2 2007 $24.65 +83.54% Closed History
PCG - PG&E Corp. Q2 2020 $8.87 Q1 2023 $16.17 +82.30% Closed History
751256Q - Shandong Huaneng Pwr Dev Ltd Spon Adr N Q2 2000 $4.19 Q3 2000 $7.62 +81.86% Closed History
ETFC - E*trade Financial Corp Q2 2013 $12.66 Q1 2014 $23.02 +81.83% Closed History
WFRG - Memc Electr Matls Inc Q1 2004 $7.39 Q4 2004 $13.25 +79.30% Closed History
CZR - Caesars Entertainment Q4 2018 $6.79 Q2 2020 $12.13 +78.65% Closed History
INDV - Indivior Pharmaceuticals Inc. Q1 2024 $21.40 Open $37.88 +77.01% Open History
PBR - Petroleo Brasileiro Q2 2017 $7.99 Q1 2018 $14.14 +76.97% Closed History
TMHC - Taylor Morrison Home Corp. Q1 2020 $11.00 Q2 2020 $19.29 +75.36% Closed History
PGMXY - Sh Sole 1,594,305 Pepsi-Gemex SA De Cv Gdr Rep Q3 1999 $5.69 Q3 2002 $9.96 +75.04% Closed History
WOG - Alderwoods Group Inc Q4 2004 $11.36 Q3 2006 $19.83 +74.56% Closed History
PORK - Premium Std Farms Inc Q2 2005 $12.06 Q1 2007 $21.04 +74.46% Closed History
BABA - Alibaba Group Holdings Q3 2016 $105.75 Q1 2018 $183.54 +73.56% Closed History
LBTYK - Liberty Global Ltd CL C Q1 2020 $15.71 Q2 2021 $27.04 +72.12% Closed History
WB5 - * Warner Music Group Corp Q2 2010 $4.86 Q2 2011 $8.22 +69.14% Closed History
GAPTQ - Great Lakes Chem Corp Q3 2004 $6.10 Q4 2004 $10.25 +68.03% Closed History
INDA - iShares MSCI India ETF Q4 2016 $25.31 Q1 2021 $42.17 +66.61% Closed History
850 - Smart Global Holdings Inc Q2 2017 $16.19 Q3 2017 $26.78 +65.41% Closed History
INFN - Infinera Corp Q4 2018 $3.99 Q4 2024 $6.57 +64.66% Closed History
FTAI - FTAI Aviation Ltd. Q1 2021 $28.19 Q4 2023 $46.40 +64.60% Closed History
8140300Q - Constar Intl Inc New Com * Q2 2005 $3.75 Q2 2007 $6.15 +64.00% Closed History
8440509Q - * Vivo Participacoes S A Spon Adr Pfd Q2 2009 $18.94 Q4 2009 $31.00 +63.67% Closed History
PBR/A - * Petroleo Brasileiro SA Petro Sp Adr Non Vtg Q4 2008 $20.41 Q3 2009 $33.36 +63.45% Closed History
SAVEQ - Spirit Airls Inc Q2 2011 $11.99 Q2 2012 $19.46 +62.30% Closed History
MLCO - Melco Resorts & Entertainment Ltd. Q4 2008 $3.17 Q3 2010 $5.07 +59.94% Closed History
LNWO - Scientific Games Corp Cl A Q2 2001 $5.89 Q2 2003 $9.35 +58.74% Closed History
AIG - American International Group Q4 2012 $35.30 Q4 2014 $56.01 +58.67% Closed History
FDML - Federal Mogul Corp Q4 2008 $4.23 Q1 2009 $6.68 +57.92% Closed History
XOG - Extraction Oil & Gas Inc Q1 2021 $35.94 Q3 2021 $56.45 +57.07% Closed History
CORZ - Core Scientific Inc Q3 2025 $17.94 Open $28.00 +56.08% Open History
BELFA - Bel Fuse Inc. Q2 2018 $20.90 Q4 2022 $32.41 +55.07% Closed History
GLIBA - Gci Liberty Inc Q1 2018 $52.86 Q3 2020 $81.96 +55.05% Closed History
RDWR - Radware Ltd Q3 2002 $6.62 Q1 2003 $10.15 +53.32% Closed History
USG - U S G Corp Com New * Q2 2005 $42.50 Q4 2005 $65.00 +52.94% Closed History
BANC - Banc Of California Inc Q4 2014 $11.47 Q1 2016 $17.50 +52.57% Closed History
CBL - CBL & Associates Pptys Inc. Q4 2021 $31.20 Open $47.44 +52.05% Open History
APO - Apollo Global Management Q3 2012 $14.66 Q2 2015 $22.15 +51.09% Closed History
LPL - * Lg Display Co Ltd Spons Adr Rep Q4 2008 $8.28 Q3 2009 $12.49 +50.85% Closed History
MEA - Metalico Inc Q4 2014 $0.34 Q2 2015 $0.51 +50.00% Closed History
TNE - Tele Norte Leste Part S A Spon Adr Q2 2006 $12.75 Q2 2007 $18.97 +48.78% Closed History
CIT - * Cit Group Inc Com Q4 2009 $27.61 Q3 2010 $40.82 +47.84% Closed History
LVNTB - Liberty Ventures Q4 2016 $36.87 Q4 2017 $54.24 +47.11% Closed History
ECVT - Ecovyst Inc. Q3 2025 $8.76 Open $12.83 +46.46% Open History
FBP - First Bancorp P R Com Q4 2011 $3.49 Q4 2017 $5.10 +46.13% Closed History
TCOM - Trip.com Group Ltd Q2 2024 $47.00 Q4 2024 $68.66 +46.09% Closed History
LEA - Lear Corp. Q3 2020 $109.05 Q4 2020 $158.98 +45.79% Closed History
BMA - Banco Macro SA Q1 2024 $48.18 Q2 2025 $70.21 +45.72% Closed History
TGS - Transportadora de Gas del Sur S.A. Q3 2018 $14.52 Q3 2025 $21.03 +44.83% Closed History
SQM - Sociedad Quimica Y Minera De Chile SA Q1 2020 $22.55 Q3 2020 $32.42 +43.77% Closed History
DOOR - Masonite International Corp Q3 2013 $48.93 Q2 2015 $70.11 +43.29% Closed History
KBH - Kb Home Q2 2022 $28.46 Q1 2023 $40.18 +41.18% Closed History
FCX - Freeport-McMoran Inc. Q2 2000 $9.25 Q1 2001 $13.05 +41.08% Closed History
2840948Q - Infrasource Svcs Inc Q2 2004 $11.03 Q1 2006 $15.49 +40.44% Closed History
ABEV - Ambev S.A. Q2 2016 $5.18 Q1 2018 $7.27 +40.35% Closed History
EXEEL - Chesapeake Energy Corp Q2 2022 $52.47 Q3 2022 $73.47 +40.02% Closed History
ORBK - Orbotech Ltd Q3 2012 $8.57 Q3 2013 $11.99 +39.91% Closed History
EQR - Equity Residential Q3 2020 $51.33 Q1 2021 $71.63 +39.55% Closed History
TMS - Tms International Corp Q4 2012 $12.52 Q3 2013 $17.44 +39.30% Closed History
TX - Ternium S.A. Q2 2022 $36.09 Open $50.08 +38.76% Open History
PARR - Par Pacific Holdings Q2 2021 $16.82 Q4 2022 $23.25 +38.23% Closed History
KC - Kingsoft Corp Ltd Q2 2020 $31.52 Q4 2020 $43.55 +38.17% Closed History
ITUB - ita Unibanco Holding S.A. Q1 2025 $5.50 Open $7.54 +37.09% Open History
WOG - Alderwoods Group Inc Q1 2002 $8.90 Q2 2004 $12.20 +37.08% Closed History
BABA - Alibaba Group Holdings Q4 2023 $77.51 Q3 2024 $106.12 +36.91% Closed History
TAC - TransAlta Corp. Q1 2025 $9.33 Open $12.68 +35.91% Open History
YPF - Ypf S.A. Q1 2023 $10.98 Q2 2023 $14.89 +35.61% Closed History
EXEEZ - Chesapeake Energy Corp Q2 2022 $56.62 Q3 2022 $76.51 +35.13% Closed History
ABX - * Barrick Gold Corp Q4 2009 $39.38 Q1 2011 $53.18 +35.04% Closed History
CCK - Crown Holdings Q2 2005 $14.23 Q4 2008 $19.20 +34.93% Closed History
CANUY - Compania Anonima Nacionl Tel Spon Adr D Q4 2001 $14.05 Q2 2005 $18.94 +34.80% Closed History
TOL - Toll Brothers Q2 2022 $44.60 Q1 2023 $60.03 +34.60% Closed History
FLFVR - Feutune Light Acquisition Corp Q3 2022 $0.06 Q4 2022 $0.08 +33.33% Closed History
BABA - Alibaba Group Holdings Q4 2018 $137.07 Q1 2019 $182.45 +33.11% Closed History
AMX - America Movil S A De C V Spon Adr L Q4 2003 $27.34 Q2 2004 $36.37 +33.03% Closed History
BALT - Baltic Trading Ltd Q2 2013 $3.71 Q3 2013 $4.89 +31.81% Closed History
EXEEW - Chesapeake Energy Corp Q2 2022 $60.94 Q3 2022 $80.31 +31.79% Closed History
BVN - Compania De Minas Buenaventura Spon Adr Ser B Q4 2001 $20.73 Q1 2002 $27.01 +30.29% Closed History
TV - Grupo Televisa, S.A.B. Q3 2006 $21.26 Q2 2007 $27.61 +29.87% Closed History
2683672Q - Forcenergy Inc Com Q2 2000 $18.11 Q3 2000 $23.51 +29.82% Closed History
2896591Q - Imperial Pkg Corp Q4 2000 $18.00 Q2 2001 $23.14 +28.56% Closed History
3434Q - Barnett Inc Q2 2000 $10.25 Q3 2000 $13.15 +28.29% Closed History
NBIS - Yandex NV-A Q4 2018 $27.35 Q3 2019 $35.01 +28.01% Closed History
YUMC - Yum China Holdings Inc. Q3 2018 $35.11 Q1 2019 $44.91 +27.91% Closed History
BMM - Blue Moon Metals Inc Q1 2026 $6.46 Open $8.26 +27.79% Open History
698781Q - Prn Sole 7,505,000 Tubos De Acero De Mexico SA Adr Q2 1999 $10.87 Q2 2000 $13.87 +27.60% Closed History
TGS - Transportadora de Gas del Sur S.A. Q2 2014 $2.76 Q4 2014 $3.50 +26.81% Closed History
AMX - America Movil-Spn Adr Cl L Q4 2016 $12.57 Q2 2017 $15.91 +26.57% Closed History
RKT - Rocket Companies Inc. Q3 2014 $47.58 Q2 2015 $60.20 +26.52% Closed History
BIDU - Baidu Inc. Q1 2020 $100.78 Q3 2020 $126.59 +25.61% Closed History
ABX - Barrick Gold Corp Q4 2024 $15.50 Q1 2025 $19.44 +25.42% Closed History
YPF - Ypf S.A. Q3 2019 $9.25 Q4 2019 $11.58 +25.19% Closed History
LILAK - Liberty LiLAC Group C Q2 2025 $6.22 Open $7.76 +24.68% Open History
ORIG - Ocean Rig Udw Inc Q3 2017 $23.77 Q2 2018 $29.48 +24.02% Closed History
AKO.B - Embotelladora Andina S A Spon Adr B Q1 2002 $6.78 Q3 2003 $8.38 +23.60% Closed History
MLCO - Melco Resorts & Entertainment Ltd. Q1 2012 $13.64 Q1 2013 $16.84 +23.46% Closed History
NC - Nacco Industries Inc Q1 2016 $57.41 Q2 2017 $70.84 +23.39% Closed History
VALE - Vale SA Q3 2020 $10.58 Q4 2025 $13.03 +23.16% Closed History
3434Q - Prn Sole 2,900,000 Barnett Inc. Q2 1999 $7.50 Q3 1999 $9.19 +22.53% Closed History
VNOM - Viper Energy Inc. Q3 2025 $38.22 Open $46.67 +22.11% Open History
WIT - Wipro Ltd ADR Q3 2006 $13.25 Q4 2006 $16.15 +21.89% Closed History
KOF - Coca-Cola FEMSA S A CV Q2 2004 $22.19 Q4 2005 $27.01 +21.72% Closed History
CPLP - Capital Product Partners LP Q3 2013 $9.00 Q1 2014 $10.95 +21.67% Closed History
GENON - Genon Energy Inc Q1 2012 $2.08 Q3 2012 $2.53 +21.63% Closed History
CEGE - * Cell Genesys Inc Q2 2009 $0.28 Q3 2009 $0.34 +21.43% Closed History
CDF - Prn Sole 8,000,000 Cadillac Fairview Corp. Q2 1999 $18.97 Q4 1999 $22.98 +21.14% Closed History
HFRO - Highland Income Fund Q1 2020 $8.53 Q4 2020 $10.28 +20.52% Closed History
JD - JD.com Inc. Q2 2023 $34.13 Q1 2025 $41.12 +20.48% Closed History
MCIP - Mci Inc Q3 2004 $16.75 Q4 2004 $20.16 +20.36% Closed History
NCMI - National CineMedia, Inc. Q3 2017 $6.98 Q2 2018 $8.40 +20.34% Closed History
HMHC - Houghton Mifflin Harcourt Co Q4 2013 $16.96 Q1 2014 $20.33 +19.87% Closed History
TX - Ternium S.A. Q2 2012 $19.67 Q1 2013 $23.55 +19.73% Closed History
YPF - Ypf S.A. Q1 2026 $46.22 Open $55.26 +19.55% Open History
VICI - VICI Properties Inc. Q1 2018 $18.32 Q1 2019 $21.88 +19.43% Closed History
NE - Noble Corp. Q2 2021 $24.73 Q3 2022 $29.53 +19.41% Closed History
SCCO - Southern Copper Corp. Q1 2012 $31.71 Q1 2013 $37.84 +19.33% Closed History
PIKE - * Pike Elec Corp Q1 2008 $13.93 Q2 2008 $16.61 +19.24% Closed History
SKM - Sk Telecom Co Ltd Q2 2012 $12.22 Q3 2012 $14.54 +18.99% Closed History
BLCO - Bausch + Lomb Corp Q2 2025 $13.01 Open $15.46 +18.83% Open History
NBIS - Yandex NV Q3 2014 $27.80 Q3 2017 $32.95 +18.53% Closed History
APO - Apollo Global Management Q4 2015 $15.18 Q3 2016 $17.96 +18.31% Closed History
CIVI - Civitas Resources Inc Q4 2021 $48.97 Q4 2022 $57.93 +18.30% Closed History
NTLIV - Ntl Inc Del Q2 2004 $57.62 Q4 2005 $68.08 +18.15% Closed History
AMX - America Movil Q3 2013 $19.81 Q4 2013 $23.37 +17.97% Closed History
FTAI - FTAI Aviation Ltd. Q3 2025 $166.86 Q4 2025 $196.85 +17.97% Closed History
JOYY - JOYY Inc. Q1 2024 $30.75 Q3 2024 $36.24 +17.85% Closed History
8225875Q - Brasil Telecom Participacoes Spon Adr Q3 2004 $32.39 Q4 2004 $38.13 +17.72% Closed History
XEFRX - Eaton Vance Senior Floating-Rate Trust Q1 2020 $9.88 Q3 2020 $11.63 +17.71% Closed History
BZ - Kanzhun Ltd Q3 2024 $17.36 Q4 2025 $20.38 +17.40% Closed History
LEA - Lear Corp. Q4 2009 $67.64 Q1 2010 $79.34 +17.30% Closed History
TNE - Tele Norte Leste Part S A Spon Adr Q3 2004 $13.23 Q1 2005 $15.46 +16.86% Closed History
MHO - M/I Homes Inc Q2 2022 $39.66 Q4 2022 $46.18 +16.44% Closed History
AMX - America Movil SAb De Cv Q3 2020 $12.49 Q4 2020 $14.54 +16.41% Closed History
SIGA - Siga Technologies Inc Q2 2018 $5.95 Q3 2018 $6.89 +15.80% Closed History
EXEEL - Expand Energy Corp Q4 2024 $86.50 Q4 2025 $99.65 +15.20% Closed History
MSSAF - Metal Sky Star Acquisition Corp Q2 2022 $9.84 Q2 2023 $11.33 +15.14% Closed History
MLCO - Melco Resorts & Entertainment Ltd. Q3 2016 $16.11 Q1 2017 $18.54 +15.08% Closed History
PHM - PulteGroup Inc. Q2 2022 $39.63 Q4 2022 $45.53 +14.89% Closed History
XFRAX - Blackrock Floating Rate Income Strategies Fund Inc Q1 2020 $10.01 Q3 2020 $11.50 +14.89% Closed History
CMCSA - Comcast Corp. Q1 2006 $26.16 Q1 2012 $30.01 +14.72% Closed History
SIGA - Siga Technologies Inc Q1 2019 $6.00 Q3 2020 $6.87 +14.50% Closed History
EMC - Emc Corp/Ma Q3 2013 $25.56 Q3 2014 $29.26 +14.48% Closed History
CCK - Crown Holdings Q2 2010 $25.04 Q3 2010 $28.66 +14.46% Closed History
CWH - Camping World Holdings, Inc. Q2 2012 $21.95 Q1 2014 $25.11 +14.40% Closed History
INFY - Infosys Ltd. Q2 2023 $16.07 Q4 2023 $18.38 +14.37% Closed History
VVR - Invesco Senior Income Trust Q1 2020 $3.22 Q3 2020 $3.66 +13.66% Closed History
AMX - * America Movil SAb De Cv Spon Adr L Q4 2009 $46.98 Q3 2010 $53.33 +13.52% Closed History
APFH - Advancepierre Foods Holdings Inc Q3 2016 $27.56 Q1 2017 $31.17 +13.10% Closed History
CTCM - Ctc Media Inc Q4 2006 $24.01 Q2 2007 $27.14 +13.04% Closed History
ALLY - Ally Financial Inc. Q2 2014 $23.91 Q2 2023 $27.01 +12.97% Closed History
FCNCA - First Citizens Bancshares Q4 2012 $155.32 Q1 2013 $175.39 +12.92% Closed History
MO - Altria Group Inc. Q3 2013 $34.35 Q4 2013 $38.39 +11.76% Closed History
SE - Sea Ltd Q2 2025 $159.94 Q3 2025 $178.73 +11.75% Closed History
EFT - Eaton Vance Floating-Rate Income Trust Q1 2020 $10.25 Q2 2020 $11.40 +11.22% Closed History
HTHT - H World Group Ltd ADR Q4 2023 $33.44 Q1 2025 $37.01 +10.68% Closed History
DMND - Diamond Foods Inc Q1 2014 $34.93 Q4 2015 $38.55 +10.36% Closed History
CNE - Canetic Res Tr Q4 2006 $13.89 Q3 2007 $15.32 +10.30% Closed History
GRAB - Grab Holdings Ltd Q1 2025 $4.53 Q4 2025 $4.99 +10.15% Closed History
JFR - Nuveen Floating Rate Income Fund Q1 2020 $7.55 Q3 2020 $8.31 +10.07% Closed History
RRACF - Rigel Resource Acquisition Corp Q4 2021 $9.80 Q2 2023 $10.72 +9.39% Closed History
CXP - Columbia Property Trust Inc Q2 2021 $17.39 Q3 2021 $19.02 +9.37% Closed History
VZ - Verizon Communications Q1 2006 $34.06 Q3 2006 $37.13 +9.01% Closed History
PGND - Press Ganey Holdings Inc Q2 2015 $27.24 Q3 2015 $29.59 +8.63% Closed History
EGRVF - Evergreen Corp Q2 2022 $9.98 Q2 2023 $10.84 +8.62% Closed History
BRAC - Broad Capital Acquisition Corp Q1 2022 $9.91 Q1 2023 $10.76 +8.58% Closed History
AIEV - Feutune Light Acquisition Corp Q3 2022 $9.96 Q4 2023 $10.81 +8.53% Closed History
ARIZ - Arisz Acquisition Corp Q4 2021 $9.76 Q2 2023 $10.59 +8.50% Closed History
ALSAF - Alpha Star Acquisition Corp Q1 2022 $9.89 Q2 2023 $10.73 +8.49% Closed History
CBD - Cia Brasileira De Distri Q2 2012 $40.52 Q1 2014 $43.76 +8.00% Closed History
SMNR - Denali Capital Acquisition Corp Q2 2022 $9.92 Q2 2023 $10.71 +7.96% Closed History
MTRY - Monterey Bio Acquisition Corp Q4 2021 $9.87 Q3 2022 $10.64 +7.80% Closed History
BIOS - Bioplus Acquisition Corp Q1 2022 $9.88 Q2 2023 $10.65 +7.79% Closed History
CTOR - Tenx Keane Acquisition Q4 2022 $10.16 Q4 2023 $10.94 +7.68% Closed History
CSLMF - Consilium Acquisition Corp I Ltd Q1 2022 $9.76 Q2 2023 $10.49 +7.48% Closed History
JAKK - Jakks Pac Inc Q3 2010 $17.64 Q3 2011 $18.95 +7.43% Closed History
WELNF - Integrated Wellness Acquisition Corp Q1 2022 $9.97 Q2 2023 $10.71 +7.42% Closed History
BWAQ - Blue World Acquisition Corp Q1 2022 $9.88 Q2 2023 $10.61 +7.39% Closed History
MPACU - Matlin And Partners Acquisition Corp Q1 2017 $10.02 Q3 2018 $10.76 +7.39% Closed History
STOR - Store Capital Corp Q4 2014 $21.61 Q4 2015 $23.20 +7.36% Closed History
SACQF - Spree Acquisition Corp 1 Ltd Q1 2022 $9.95 Q1 2023 $10.68 +7.34% Closed History
TETEF - Technology & Telecommunication Acquisition Corp Q1 2022 $9.96 Q1 2023 $10.69 +7.33% Closed History
ASCA - A Spac I Acquisition Corp Q1 2022 $9.85 Q2 2023 $10.57 +7.31% Closed History
KYCH - Keyarch Acquisition Corp Q1 2022 $9.75 Q2 2023 $10.46 +7.28% Closed History
ASCBF - A Spac Ii Acquisition Corp Q2 2022 $9.84 Q2 2023 $10.55 +7.22% Closed History
PLAOF - Patria Latin American Opportunity Acquisition Corp Q2 2022 $10.02 Q2 2023 $10.74 +7.19% Closed History
GDST - Goldenstone Acquisition Ltd Q2 2022 $9.89 Q2 2023 $10.60 +7.18% Closed History
YPF - Ypf S.A. Q1 2024 $19.80 Q3 2024 $21.21 +7.12% Closed History
FATP - Fat Projects Acquisition Corp Q4 2021 $9.76 Q1 2023 $10.45 +7.07% Closed History
PARR - Par Pacific Holdings Q3 2014 $16.85 Q2 2017 $18.04 +7.06% Closed History
YUMC - Yum China Holdings Inc. Q3 2024 $45.02 Q4 2024 $48.17 +7.00% Closed History
EVCO - Everest Consolidator Acquisition Corp Q1 2022 $9.96 Q2 2023 $10.65 +6.93% Closed History
FTII - Futuretech Ii Acquisition Corp Q2 2022 $10.00 Q2 2023 $10.69 +6.90% Closed History
PPYA - Papaya Growth Opportunity Corp I Q1 2022 $9.93 Q2 2023 $10.60 +6.75% Closed History
INFY - Infosys Ltd. Q2 2012 $45.39 Q3 2012 $48.44 +6.72% Closed History
DUET - Duet Acquisition Corp Q1 2022 $9.89 Q2 2023 $10.54 +6.57% Closed History
KNSW - Knightswan Acquisition Corp Q1 2022 $9.92 Q2 2023 $10.57 +6.55% Closed History
VIV - Telefonica Brasil-Adr Q2 2015 $13.93 Q1 2017 $14.84 +6.53% Closed History
GTAC - Global Technology Acquisition Corp I Q4 2021 $9.82 Q1 2023 $10.46 +6.52% Closed History
GOGN - Gogreen Investments Corp Q4 2021 $9.91 Q1 2023 $10.55 +6.46% Closed History
HMA - Heartland Media Acquisition Corp Q1 2022 $9.90 Q2 2023 $10.54 +6.46% Closed History
LIBY - Liberty Resources Acquisition Corp Q4 2021 $9.88 Q1 2023 $10.51 +6.38% Closed History
VSEC - VSE Corp. Q4 2021 $9.91 Q1 2023 $10.53 +6.26% Closed History
JWAC - Jupiter Wellness Acquisition Corp Q1 2022 $9.93 Q1 2023 $10.55 +6.24% Closed History
GLLI - Globalink Investment Inc Q4 2021 $9.79 Q1 2023 $10.40 +6.23% Closed History
TRAQ - Trine Ii Acquisition Corp Q4 2021 $9.85 Q1 2023 $10.46 +6.19% Closed History
FRLA - Fortune Rise Acquisition Corp Q1 2022 $10.04 Q1 2023 $10.66 +6.18% Closed History
RGS - Regis Corp Q3 2017 $14.27 Q1 2018 $15.13 +6.03% Closed History
YOTA - Yotta Acquisition Corp Q3 2022 $9.90 Q2 2023 $10.48 +5.86% Closed History
AOGO - Arogo Capital Acquisition Corp Q1 2022 $9.94 Q2 2023 $10.52 +5.84% Closed History
ICNC - Iconic Sports Acquisition Corp Q4 2021 $9.93 Q1 2023 $10.51 +5.84% Closed History
FEXD - Fintech Ecosystem Development Corp Q4 2021 $10.20 Q4 2023 $10.79 +5.78% Closed History
FNVTF - Finnovate Acquisition Corp Q4 2021 $9.88 Q1 2023 $10.45 +5.77% Closed History
ENER - Accretion Acquisition Corp Q4 2021 $9.76 Q1 2023 $10.32 +5.74% Closed History
KANG - Ikang Healthcare Group-Adr Q2 2015 $19.33 Q1 2016 $20.44 +5.74% Closed History
BMAC - Black Mountain Acquisition Corp Q4 2021 $9.83 Q1 2023 $10.39 +5.70% Closed History
AVAC - Avalon Acquisition Inc Q4 2021 $9.88 Q1 2023 $10.43 +5.57% Closed History
BPAC - Bullpen Parlay Acquisition Co Q1 2022 $9.87 Q1 2023 $10.42 +5.57% Closed History
GVCI - Green Visor Financial Technology Acquisition Corp I Q1 2022 $9.98 Q1 2023 $10.53 +5.51% Closed History
PACI - Proof Acquisition Corp I Q1 2022 $9.89 Q1 2023 $10.43 +5.46% Closed History
LGVC - Lamf Global Ventures Corp I Q1 2022 $9.92 Q1 2023 $10.45 +5.34% Closed History
ASBP - Powerup Acquisition Corp Q2 2022 $9.98 Q1 2023 $10.51 +5.31% Closed History
HWEL - Healthwell Acquisition Corp I Q3 2021 $9.63 Q1 2023 $10.14 +5.30% Closed History
MTCV - Motive Capital Corp Ii Q1 2022 $9.92 Q1 2023 $10.44 +5.24% Closed History
SBC - Pono Capital Two Inc Q4 2022 $10.20 Q4 2023 $10.73 +5.20% Closed History
SUAC - Shoulderup Technology Acquisition Corp Q1 2022 $9.87 Q1 2023 $10.38 +5.17% Closed History
LBBB - Lakeshore Acquisition Ii Corp Q2 2022 $9.91 Q1 2023 $10.41 +5.05% Closed History
HCMA - Hcm Acquisition Corp Q1 2022 $9.97 Q1 2023 $10.47 +5.02% Closed History
TGR - Kimbell Tiger Acquisition Corp Q1 2022 $10.03 Q1 2023 $10.53 +4.99% Closed History
VSH - Vishay Intertechnology Q1 2011 $17.74 Q1 2018 $18.60 +4.85% Closed History
BAP - Credicorp Ltd. Q4 2021 $122.07 Q3 2023 $127.97 +4.83% Closed History
GSDI - Gladstone Acquisition Corp Q3 2021 $9.86 Q4 2022 $10.33 +4.77% Closed History
CLBR - Colombier Acquisition Corp Q3 2021 $9.67 Q1 2023 $10.13 +4.76% Closed History
AFT - Apollo Senior Floating Rate Fund Inc Q2 2022 $12.83 Q3 2023 $13.44 +4.75% Closed History
BRD - Beard Energy Transition Acquisition Corp Q1 2022 $9.90 Q1 2023 $10.37 +4.75% Closed History
CLRCF - Climaterock Q2 2022 $9.90 Q1 2023 $10.37 +4.75% Closed History
GLST - Global Star Acquisition Inc Q4 2022 $10.13 Q4 2023 $10.61 +4.74% Closed History
MARX - Mars Acquisition Corp Q1 2023 $10.15 Q4 2023 $10.63 +4.73% Closed History
PNSTQ - Banyan Acquisition Corp Q1 2022 $9.93 Q1 2023 $10.40 +4.73% Closed History
ITAQ - Industrial Tech Acquisitions Ii Inc Q1 2022 $9.93 Q1 2023 $10.39 +4.63% Closed History
PLPC - Preformed Line Products Q1 2013 $69.96 Q4 2013 $73.16 +4.57% Closed History
NU - Nu Holdings Ltd Q3 2025 $16.01 Q4 2025 $16.74 +4.56% Closed History
EFT - Eaton Vance Floating-Rate Income Trust Q2 2022 $11.78 Q3 2023 $12.31 +4.50% Closed History
JMAC - Maxpro Capital Acquisition Corp Q4 2021 $9.92 Q4 2022 $10.36 +4.44% Closed History
PRBM - Parabellum Acquisition Corp Q4 2021 $9.75 Q4 2022 $10.18 +4.41% Closed History
RFAC - Rf Acquisition Corp Q2 2022 $9.86 Q1 2023 $10.29 +4.36% Closed History
ONIT - Ocwen Financial Corp Q2 2021 $30.98 Q1 2025 $32.32 +4.33% Closed History
FTEV - Fintech Evolution Acquisition Group Q3 2021 $9.69 Q4 2022 $10.10 +4.23% Closed History
ZEO - Esgen Acquisition Corp Q4 2021 $9.92 Q4 2022 $10.34 +4.23% Closed History
PLTN - Plutonian Acquisition Corp Q1 2023 $10.26 Q4 2023 $10.69 +4.19% Closed History
LION - Lionheart Iii Corp Q4 2021 $9.85 Q4 2022 $10.26 +4.16% Closed History
AMX - America Movil-Spn Adr Cl L Q1 2015 $20.46 Q2 2015 $21.31 +4.15% Closed History
ONYX - Onyx Acquisition Co I Q4 2021 $9.91 Q4 2022 $10.32 +4.14% Closed History
REVE - Alpine Acquisition Corp Q4 2021 $10.00 Q4 2022 $10.41 +4.10% Closed History
TNB - * Thomas & Betts Corp Q1 2008 $36.37 Q2 2008 $37.85 +4.07% Closed History
BCEI - Bonanza Creek Energy Inc Q2 2017 $31.71 Q3 2017 $32.99 +4.04% Closed History
THAC - Thrive Acquisition Corp Q4 2021 $9.90 Q4 2022 $10.30 +4.04% Closed History
GGAAF - Genesis Growth Tech Acquisition Corp Q1 2022 $9.96 Q4 2022 $10.36 +4.02% Closed History
HMAC - Hainan Manaslu Acquisition Corp Q4 2022 $10.20 Q2 2023 $10.61 +4.02% Closed History
EVF - Eaton Vance Senior Income Trust Q3 2022 $5.25 Q2 2023 $5.46 +4.00% Closed History
CETU - Cetus Capital Acquisition Corp Q1 2023 $10.11 Q4 2023 $10.50 +3.86% Closed History
IQMD - Intelligent Medicine Acquisition Corp Q4 2021 $9.90 Q4 2022 $10.28 +3.84% Closed History
MCAA - Mountain & Co I Acquisition Corp Q4 2021 $10.00 Q4 2022 $10.38 +3.80% Closed History
SWSS - Springwater Special Situations Corp Q3 2021 $9.77 Q4 2022 $10.13 +3.68% Closed History
AD - Array Digital Infrastructure Inc. Q3 2025 $50.01 Open $51.84 +3.66% Open History
DSAQ - Direct Selling Acquisition Corp Q4 2021 $9.93 Q4 2022 $10.29 +3.63% Closed History
CURR - Infint Acquisition Corp Q1 2022 $10.00 Q4 2022 $10.36 +3.60% Closed History
AVHI - Achari Ventures Holdings Corp I Q4 2021 $9.87 Q4 2022 $10.22 +3.55% Closed History
GDNR - Gardiner Healthcare Acquisitions Corp Q1 2022 $9.92 Q4 2022 $10.27 +3.53% Closed History
BCSA - Blockchain Coinvestors Acquisition Corp I Q1 2022 $9.93 Q4 2022 $10.28 +3.52% Closed History
CCAI - Cascadia Acquisition Corp Q4 2021 $9.71 Q4 2022 $10.05 +3.50% Closed History
AACI - Armada Acquisition Corp I Q4 2021 $9.79 Q4 2022 $10.12 +3.37% Closed History
VTA - Invesco Dynamic Credit Opportunities Fund Q2 2020 $8.90 Q3 2020 $9.20 +3.37% Closed History
AIBAF - Aib Acquisition Corp Q1 2022 $9.88 Q4 2022 $10.21 +3.34% Closed History
ATMC - Alphatime Acquisition Corp Q1 2023 $10.22 Q3 2023 $10.56 +3.33% Closed History
EMCGF - Embrace Change Acquisition Corp Q4 2022 $10.24 Q2 2023 $10.58 +3.32% Closed History
AXAC - Axios Sustainable Growth Acquisition Corp Q1 2022 $9.97 Q4 2022 $10.30 +3.31% Closed History
INAQ - Insight Acquisition Corp/De Q4 2021 $9.76 Q4 2022 $10.08 +3.28% Closed History
JUN - Juniper Ii Corp Q4 2021 $10.05 Q1 2023 $10.38 +3.28% Closed History
DIST - Distoken Acquisition Corp Q1 2023 $10.16 Q3 2023 $10.49 +3.25% Closed History
GACQ - Global Consumer Acquisition Corp Q3 2021 $9.88 Q3 2022 $10.20 +3.24% Closed History
MPRA - Mercato Partners Acquisition Corp Q4 2021 $9.93 Q4 2022 $10.25 +3.22% Closed History
TLGYF - Tlgy Acquisition Corp Q1 2022 $9.96 Q4 2022 $10.28 +3.21% Closed History
SGII - Seaport Global Acquisition Ii Corp Q4 2021 $9.88 Q4 2022 $10.19 +3.14% Closed History
CLOE - Clover Leaf Capital Corp Q3 2021 $9.97 Q3 2022 $10.28 +3.11% Closed History
ACDI - Ascendant Digital Acquisition Corp Iii Q1 2022 $10.01 Q4 2022 $10.32 +3.10% Closed History
CXPO - Crimson Exploration Inc Com Q1 2010 $2.92 Q3 2013 $3.01 +3.08% Closed History
IGTA - Inception Growth Acquisition Ltd Q1 2022 $9.85 Q4 2022 $10.15 +3.05% Closed History
GMFI - Aetherium Acquisition Corp Q1 2022 $9.88 Q4 2022 $10.18 +3.04% Closed History
GTADV - Gt Advanced Technologies Q2 2012 $5.28 Q3 2012 $5.44 +3.03% Closed History
CPAQ - Counter Press Acquisition Corp Q2 2022 $9.96 Q4 2022 $10.26 +3.01% Closed History
IRRX - Integrated Rail And Resources Acquisition Corp Q1 2022 $9.93 Q4 2022 $10.22 +2.92% Closed History
LIVB - Liv Capital Acquisition Corp Ii Q1 2022 $10.30 Q2 2023 $10.60 +2.91% Closed History
NBR - Nabors Industries Ltd. Q1 2022 $9.98 Q4 2022 $10.27 +2.91% Closed History
MOBV - Mobiv Acquisition Corp Q4 2022 $10.28 Q2 2023 $10.57 +2.82% Closed History
LFAC - Lf Capital Acquisition Corp Ii Q1 2022 $9.98 Q4 2022 $10.26 +2.81% Closed History
TMTC - Tmt Acquisition Corp Q2 2023 $10.26 Q4 2023 $10.54 +2.73% Closed History
OAKU - Oak Woods Acquisition Corp Q2 2023 $10.28 Q4 2023 $10.55 +2.63% Closed History
GENQ - Genesis Unicorn Capital Corp Q2 2022 $9.95 Q4 2022 $10.21 +2.61% Closed History
SZZL - Sizzle Acquisition Corp Q1 2022 $9.96 Q4 2022 $10.22 +2.61% Closed History
BMAQ - Blockchain Moon Acquisition Corp Q4 2021 $9.74 Q3 2022 $9.99 +2.57% Closed History
AMCI - Alphavest Acquisition Corp Q1 2023 $10.31 Q3 2023 $10.57 +2.52% Closed History
GWII - Good Works Ii Acquisition Corp Q3 2021 $9.77 Q3 2022 $10.01 +2.46% Closed History
AMX - America Movil SAb De Cv Q1 2012 $24.83 Q3 2012 $25.43 +2.42% Closed History
SIER - Sierra Lake Acquisition Corp Q4 2021 $9.78 Q3 2022 $10.01 +2.35% Closed History
AXHI - Industrial Human Capital Inc Q4 2021 $9.92 Q3 2022 $10.15 +2.32% Closed History
FHLT - Future Health Esg Corp Q4 2021 $9.78 Q3 2022 $10.00 +2.25% Closed History
HOVR - Pono Capital Three Inc Q2 2023 $10.39 Q4 2023 $10.62 +2.21% Closed History
CIT - Cit Group Cit Com Q1 2011 $42.55 Q1 2013 $43.48 +2.19% Closed History
JBS - Jbs Nv A Q2 2025 $14.61 Q3 2025 $14.93 +2.19% Closed History
HSPOF - Horizon Space Acquisition I Corp Q1 2023 $10.23 Q2 2023 $10.45 +2.15% Closed History
BVN - Compania De Minas Buenaventura Spon Adr Ser B Q4 2000 $14.50 Q1 2001 $14.81 +2.14% Closed History
PAFO - Pacifico Acquisition Corp Q4 2021 $9.89 Q3 2022 $10.10 +2.12% Closed History
PCX - Parsec Capital Acquisitions Corp Q4 2021 $9.91 Q3 2022 $10.12 +2.12% Closed History
SHLS - Shoals Technologies Group, Inc. Q1 2021 $34.78 Q2 2021 $35.50 +2.07% Closed History
BLNG - Belong Acquisition Corp Q3 2021 $9.69 Q4 2022 $9.89 +2.06% Closed History
MCAG - Mountain Crest Acquisition Corp V Q4 2021 $9.76 Q3 2022 $9.96 +2.05% Closed History
SANB - Sanaby Health Acquisition Corp I Q4 2021 $9.92 Q3 2022 $10.12 +2.02% Closed History
DTRT - Dtrt Health Acquisition Corp Q4 2021 $9.96 Q3 2022 $10.16 +2.01% Closed History
MEOA - Minority Equality Opportunities Acquisition Inc Q4 2021 $9.97 Q3 2022 $10.17 +2.01% Closed History
RICO - Agrico Acquisition Corp Q3 2021 $10.01 Q2 2022 $10.21 +2.00% Closed History
CRC - California Resources Corp. Q4 2020 $23.59 Q1 2021 $24.04 +1.91% Closed History
SGH - Soar Technology Acquisition Corp Q4 2021 $10.11 Q3 2022 $10.30 +1.88% Closed History
SHQA - Shelter Acquisition Corp I Q3 2021 $9.72 Q3 2022 $9.90 +1.85% Closed History
GATE - Marblegate Acquisition Corp Q4 2021 $9.77 Q3 2022 $9.95 +1.84% Closed History
WINV - Winvest Acquisition Corp Q4 2021 $9.83 Q3 2022 $10.01 +1.83% Closed History
KACLF - Kairous Acquisition Corp Ltd Q1 2022 $9.91 Q3 2022 $10.08 +1.72% Closed History
ARCK - Arbor Rapha Capital Bioholdings Corp I Q4 2021 $9.95 Q3 2022 $10.12 +1.71% Closed History
BABA - Alibaba Group Holdings Q4 2019 $212.10 Q2 2020 $215.70 +1.70% Closed History
SEPA - Mercury Ecommerce Acquisition Corp Q3 2021 $9.80 Q3 2022 $9.96 +1.63% Closed History
KOF - Coca-Cola FEMSA S A CV Q3 2001 $19.75 Q4 2001 $20.07 +1.62% Closed History
ARGU - Argus Capital Corp Q4 2021 $9.90 Q3 2022 $10.05 +1.52% Closed History
DAOO - Crypto 1 Acquisition Corp Q1 2022 $9.89 Q3 2022 $10.04 +1.52% Closed History
FPAC - Far Peak Acquisition Corp Q3 2022 $9.89 Q4 2022 $10.04 +1.52% Closed History
AQUC - Aquaron Acquisition Corp Q4 2022 $10.53 Q4 2023 $10.68 +1.42% Closed History
GTIJF - Energem Corp Q1 2022 $10.00 Q3 2022 $10.14 +1.40% Closed History
COLD - Americold Realty Trust Q4 2020 $37.33 Q2 2021 $37.85 +1.39% Closed History
HUDA - Hudson Acquisition I Corp Q1 2023 $10.23 Q2 2023 $10.37 +1.37% Closed History
PSTH - Pershing Square Tontine Holdings Ltd Q3 2021 $19.70 Q2 2022 $19.97 +1.37% Closed History
FXCO - Financial Strategies Acquisition Corp Q1 2022 $9.91 Q3 2022 $10.04 +1.31% Closed History
JTAI - Oxbridge Acquisition Corp Q4 2021 $9.89 Q2 2022 $10.02 +1.31% Closed History
CNGL - Canna-Global Acquisition Corp Q1 2022 $9.98 Q3 2022 $10.11 +1.30% Closed History
KRSP - Rice Acquisition Corp 3 A Q4 2025 $10.28 Open $10.41 +1.26% Open History
EME - Prn Sole 750,000 Emcor Group Q2 1999 $25.19 Q4 2000 $25.50 +1.23% Closed History
CLDI - First Light Acquisition Group Inc Q4 2021 $9.82 Q2 2022 $9.94 +1.22% Closed History
WRAC - Williams Rowland Acquisition Corp Q3 2021 $9.91 Q4 2022 $10.03 +1.21% Closed History
XJQCX - Nuveen Credit Strategies Income Fund Q2 2020 $5.84 Q3 2020 $5.91 +1.20% Closed History
FPI - Farmland Partners Inc Q3 2018 $6.70 Q4 2019 $6.78 +1.19% Closed History
OCSI - Oaktree Strategic Income Corp Q4 2017 $8.40 Q1 2021 $8.50 +1.19% Closed History
PMGM - Tastemaker Acquisition Corp Q3 2021 $9.86 Q3 2022 $9.97 +1.12% Closed History
RNER - Mount Rainier Acquisition Corp Q1 2022 $9.98 Q3 2022 $10.09 +1.10% Closed History
SAGA - Sagaliam Acquisition Corp Q1 2022 $9.89 Q3 2022 $9.99 +1.01% Closed History
IXAQF - Ix Acquisition Corp Q4 2021 $9.71 Q1 2022 $9.79 +0.82% Closed History
ILLUU - Illumination Acquisition Corp I Q1 2026 $9.92 Open $10.00 +0.81% Open History
NTAP - Netapp Inc Q3 2013 $42.62 Q3 2014 $42.96 +0.80% Closed History
CIT - Cit Group Inc Q2 2017 $48.70 Q3 2017 $49.05 +0.72% Closed History
THCP - Thunder Bridge Capital Partners Iv Inc Q3 2021 $9.70 Q4 2021 $9.76 +0.62% Closed History
ACAQ - Athena Consumer Acquisition Corp Q4 2021 $10.00 Q3 2022 $10.06 +0.60% Closed History
AFAC - Arena Fortify Acquisition Corp Q1 2022 $10.00 Q3 2022 $10.06 +0.60% Closed History
SWY - Safeway Inc Com Q1 2011 $23.54 Q2 2013 $23.66 +0.51% Closed History
PHYTF - Pyrophyte Acquisition Corp Q4 2021 $9.91 Q1 2022 $9.96 +0.50% Closed History
GODN - Golden Star Acquisition Corp Q3 2023 $10.37 Q4 2023 $10.42 +0.48% Closed History
BKLN - Invesco Senior Loan ETF Q1 2026 $20.41 Open $20.51 +0.47% Open History
BGSX - Build Acquisition Corp Q3 2021 $9.69 Q4 2021 $9.73 +0.41% Closed History
ABV - Cia De Bebidas Das Ameri Q2 2012 $38.20 Q3 2013 $38.34 +0.37% Closed History
PLMJF - Alpha Partners Technology Merger Corp Q3 2021 $9.68 Q4 2021 $9.71 +0.31% Closed History
OCAX - Oca Acquisition Corp Q3 2021 $9.89 Q4 2021 $9.91 +0.20% Closed History
2541637D - Macondray Capital Acquisition Corp I Q3 2021 $9.84 Q4 2021 $9.85 +0.10% Closed History
2281699D - Metals Acquisition Corp Q3 2021 $10.00 Q3 2021 $10.00 +0.00% Closed History
2626755D - Pono Capital Corp Q3 2021 $10.21 Q3 2021 $10.21 +0.00% Closed History
2651832D - Burtech Acquisition Corp Q4 2021 $10.01 Q4 2021 $10.01 +0.00% Closed History
2840948Q - Infrasource Svcs Inc Q3 2006 $17.55 Q3 2006 $17.55 +0.00% Closed History
2896591Q - Imperial Pkg Corp Q1 2002 $26.00 Q1 2002 $26.00 +0.00% Closed History
2968900Q - Clear Channel Communications Q2 2002 $29.75 Q2 2002 $29.75 +0.00% Closed History
3440209Q - Tele Centro Oeste Celular S Spon Adr Q2 2004 $9.17 Q2 2004 $9.17 +0.00% Closed History
8225875Q - Brasil Telecom Participacoes Spon Sdr Q4 2003 $37.80 Q4 2003 $37.80 +0.00% Closed History
8225875Q - Brasil Telecom Participacoes Spon Adr Q1 2006 $36.29 Q1 2006 $36.29 +0.00% Closed History
8285437Q - Fording Cdn Coal Tr Unit Q4 2006 $20.75 Q4 2006 $20.75 +0.00% Closed History
8393860Q - Vivo Participacoes S A Spon Adr Q2 2006 $2.46 Q2 2006 $2.46 +0.00% Closed History
AACIU - Armada Acquisition Corp I Q3 2021 $9.92 Q3 2021 $9.92 +0.00% Closed History
ACDI.U - Ascendant Digital Acquisition Corp Iii Q4 2021 $10.15 Q4 2021 $10.15 +0.00% Closed History
ACHHY - Aluminum Corp China Ltd Spon Adr H Q4 2001 $17.48 Q4 2001 $17.48 +0.00% Closed History
ACR - Acres Commercial Realty Corp Q3 2025 $21.16 Q3 2025 $21.16 +0.00% Closed History
ACRO - Acropolis Infrastructure Acquisition Corp Q3 2021 $9.71 Q3 2021 $9.71 +0.00% Closed History
ADRT.U - Ault Disruptive Technologies Corp Q4 2021 $10.13 Q4 2021 $10.13 +0.00% Closed History
AFACU - Arena Fortify Acquisition Corp Q4 2021 $10,120.00 Q4 2021 $10,120.00 +0.00% Closed History
AFTR - Afternext Healthtech Acquisition Corp Q4 2021 $9.75 Q4 2021 $9.75 +0.00% Closed History
AFTR.U - Afternext Healthtech Acquisition Corp Q3 2021 $9.96 Q3 2021 $9.96 +0.00% Closed History
AGN - Allergan Q2 2015 $1,045.68 Q2 2015 $1,045.68 +0.00% Closed History
AIG - American International Group Q2 2011 $29.32 Q2 2011 $29.32 +0.00% Closed History
AITRU - Ai Transportation Acquisition Corp Q4 2023 $10,210.00 Q4 2023 $10,210.00 +0.00% Closed History
AL2 - Prn Sole 230,000 Allscripts Inc Q4 1999 $44.00 Q4 1999 $44.00 +0.00% Closed History
ALOR - Alsp Orchid Acquisition Corp I Q1 2022 $9.97 Q1 2022 $9.97 +0.00% Closed History
ALORU - Alsp Orchid Acquisition Corp I Q4 2021 $10.09 Q4 2021 $10.09 +0.00% Closed History
ALSUF - Alpha Star Acquisition Corp Q4 2021 $10.27 Q4 2021 $10.27 +0.00% Closed History
ALSWF - Alpha Star Acquisition Corp Q2 2022 $0.04 Q2 2022 $0.04 +0.00% Closed History
AMKR - Amkor Technology Inc Q4 2003 $18.14 Q4 2003 $18.14 +0.00% Closed History
AMKR - Amkor Technology Inc Q2 2004 $8.18 Q2 2004 $8.18 +0.00% Closed History
AMX - America Movil S A De Cv Spon Adr L Q1 2003 $13.37 Q1 2003 $13.37 +0.00% Closed History
AMX - America Movil SAb De Cv Spon Adr L Q3 2011 $22.08 Q3 2011 $22.08 +0.00% Closed History
AMX - America Movil SAb De Cv Q4 2023 $18.52 Q4 2023 $18.52 +0.00% Closed History
AOGOU - Arogo Capital Acquisition Corp Q4 2021 $10.04 Q4 2021 $10.04 +0.00% Closed History
APMIU - Axonprime Infrastructure Acquisition Corp Q3 2021 $9.90 Q3 2021 $9.90 +0.00% Closed History
APXIU - Apx Acquisition Corp I Q4 2021 $10.07 Q4 2021 $10.07 +0.00% Closed History
AQUNR - Aquaron Acquisition Corp Q4 2022 $0.26 Q4 2022 $0.26 +0.00% Closed History
ARCO - Arcos Dorados Holdings Inc. Q4 2012 $11.96 Q1 2013 $11.96 +0.00% Closed History
ARGUU - Argus Capital Corp Q3 2021 $10.10 Q3 2021 $10.10 +0.00% Closed History
ARIZR - Arisz Acquisition Corp Q4 2021 $0.17 Q4 2021 $0.17 +0.00% Closed History
ASCRF - A Spac Ii Acquisition Corp Q2 2022 $0.11 Q2 2022 $0.11 +0.00% Closed History
ASZ - Austerlitz Acquisition Corp Ii Q3 2021 $9.75 Q3 2021 $9.75 +0.00% Closed History
ATMCU - Alphatime Acquisition Corp Q4 2022 $10.11 Q4 2022 $10.11 +0.00% Closed History
ATMVU - Alphavest Acquisition Corp Q4 2022 $10.10 Q4 2022 $10.10 +0.00% Closed History
ATVI - Activision Blizzard Inc Q2 2011 $11.68 Q2 2011 $11.68 +0.00% Closed History
BABA - Alibaba Group Holdings Q1 2015 $83.24 Q1 2015 $83.24 +0.00% Closed History
BANC - Banc Of California Inc Q4 2016 $17.35 Q4 2016 $17.35 +0.00% Closed History
BBD - Banco Bradesco S.A. Q1 2012 $17.50 Q1 2012 $17.50 +0.00% Closed History
BBD - Banco Bradesco S.A. Q3 2018 $7.08 Q3 2018 $7.08 +0.00% Closed History
BBL - Bhp Billiton Plc-Adr Q4 2015 $22.65 Q1 2016 $22.65 +0.00% Closed History
BCSAU - Blockchain Coinvestors Acquisition Corp I Q4 2021 $10.11 Q4 2021 $10.11 +0.00% Closed History
BIDU - Baidu Inc. Q4 2013 $177.88 Q4 2013 $177.88 +0.00% Closed History
BIDU - Baidu Inc. Q1 2024 $105.28 Q1 2024 $105.28 +0.00% Closed History
BIDU - Baidu Inc. Q1 2025 $92.03 Q1 2025 $92.03 +0.00% Closed History
BILI - Bilibili Inc Q1 2025 $19.11 Q1 2025 $19.11 +0.00% Closed History
BIOSU - Bioplus Acquisition Corp Q4 2021 $10.00 Q4 2021 $10.00 +0.00% Closed History
BLACR - Bellevue Life Sciences Acquisition Corp Q1 2023 $0.17 Q1 2023 $0.17 +0.00% Closed History
BLACW - Bellevue Life Sciences Acquisition Corp Q1 2023 $0.07 Q1 2023 $0.07 +0.00% Closed History
BMA - Banco Macro SA-Adr Q2 2018 $58.77 Q2 2018 $58.77 +0.00% Closed History
BNNR - Banner Acquisition Corp Q4 2021 $9.76 Q4 2021 $9.76 +0.00% Closed History
BNNRU - Banner Acquisition Corp Q3 2021 $9.94 Q3 2021 $9.94 +0.00% Closed History
BOCNU - Blue Ocean Acquisition Corp Q4 2021 $10.02 Q4 2021 $10.02 +0.00% Closed History
BPACU - Bullpen Parlay Acquisition Co Q4 2021 $10.01 Q4 2021 $10.01 +0.00% Closed History
BRD.U - Beard Energy Transition Acquisition Corp Q4 2021 $10.16 Q4 2021 $10.16 +0.00% Closed History
BRFS - Brf-Brasil Foods S A Q1 2012 $19.72 Q1 2012 $19.72 +0.00% Closed History
BWC - Blue Whale Acquisition Corp I Q4 2021 $9.67 Q4 2021 $9.67 +0.00% Closed History
BWCAU - Blue Whale Acquisition Corp I Q3 2021 $10.01 Q3 2021 $10.01 +0.00% Closed History
BX - Blackstone Group Q2 2014 $33.44 Q2 2014 $33.44 +0.00% Closed History
BYD - Boyd Gaming Corp. Q3 2006 $38.42 Q3 2006 $38.42 +0.00% Closed History
CBB - Cincinnati Bell Inc Q3 2019 $5.06 Q3 2019 $5.06 +0.00% Closed History
CBF - Capital Bank Financial-Cl A Q1 2013 $17.13 Q1 2013 $17.13 +0.00% Closed History
CCAIU - Cascadia Acquisition Corp Q3 2021 $9.84 Q3 2021 $9.84 +0.00% Closed History
CCI* - Crown Castle Intl Corp Q2 2004 $14.69 Q2 2004 $14.69 +0.00% Closed History
CENQU - Cenaq Energy Corp Q3 2021 $10.05 Q3 2021 $10.05 +0.00% Closed History
CEO - Cnooc Ltd Q3 2020 $96.05 Q3 2020 $96.05 +0.00% Closed History
CETUR - Cetus Capital Acquisition Corp Q1 2023 $0.20 Q1 2023 $0.20 +0.00% Closed History
CETUW - Cetus Capital Acquisition Corp Q1 2023 $0.07 Q1 2023 $0.07 +0.00% Closed History
CHKP - Check Point Software Technologies Ltd. Q2 2001 $50.58 Q2 2001 $50.58 +0.00% Closed History
CHL - China Mobile Ltd-Spon Adr Q1 2017 $55.22 Q1 2017 $55.22 +0.00% Closed History
CHRD - Chord Energy Q4 2020 $37.06 Q4 2020 $37.06 +0.00% Closed History
CHU - China Unicom Hong Kong-Adr Q4 2014 $13.45 Q4 2014 $13.45 +0.00% Closed History
CIIG - Ciig Capital Partners Ii Inc Q4 2021 $9.87 Q4 2021 $9.87 +0.00% Closed History
CIIGU - Ciig Capital Partners Ii Inc Q3 2021 $10.07 Q3 2021 $10.07 +0.00% Closed History
CJES - C&j Energy Services Inc Q4 2018 $13.50 Q4 2018 $13.50 +0.00% Closed History
CKH - Seacor Smit Inc Q1 2001 $45.20 Q1 2001 $45.20 +0.00% Closed History
CKI - Cherokee Inc Del New Q1 2006 $4.59 Q1 2006 $4.59 +0.00% Closed History
CLBR.U - Colombier Acquisition Corp Q2 2021 $9.92 Q2 2021 $9.92 +0.00% Closed History
CLINU - Clean Earth Acquisitions Corp Q1 2022 $10.04 Q1 2022 $10.04 +0.00% Closed History
CLRRF - Climaterock Q2 2022 $0.11 Q2 2022 $0.11 +0.00% Closed History
CMBT - Euronav NV Q2 2018 $9.20 Q3 2019 $9.20 +0.00% Closed History
CMLSQ - Cumulus Media Inc Q3 2018 $17.02 Q3 2018 $17.02 +0.00% Closed History
CMOS - Credence Sys Corp Q3 2004 $7.20 Q3 2004 $7.20 +0.00% Closed History
CNGLU - Canna-Global Acquisition Corp Q4 2021 $10.13 Q4 2021 $10.13 +0.00% Closed History
CPAQU - Counter Press Acquisition Corp Q1 2022 $10.08 Q1 2022 $10.08 +0.00% Closed History
CPNG - Coupang Inc. Q4 2024 $21.98 Q4 2024 $21.98 +0.00% Closed History
CQB - Chiquita Brands Intl Inc Q2 2002 $17.86 Q2 2002 $17.86 +0.00% Closed History
CSTM - Constellium NV- Class A Q2 2013 $16.15 Q2 2013 $16.15 +0.00% Closed History
CTMCY - Compania De Telecomunics Ch I Spon Adr Q1 2003 $9.42 Q1 2003 $9.42 +0.00% Closed History
CTMCY - Compania De Telecomunics Chi Spon Adr Q2 2004 $12.19 Q2 2004 $12.19 +0.00% Closed History
CX - Cemex Q3 2005 $52.30 Q3 2005 $52.30 +0.00% Closed History
CYCUW - Western Acquisition Ventures Corp Q2 2022 $0.10 Q2 2022 $0.10 +0.00% Closed History
DAOOU - Crypto 1 Acquisition Corp Q4 2021 $10.10 Q4 2021 $10.10 +0.00% Closed History
DBD - Diebold Nixdorf Inc Q3 2023 $18.94 Q3 2023 $18.94 +0.00% Closed History
DCRDU - Decarbonization Plus Acquisition Corp Iv Q3 2021 $10.09 Q3 2021 $10.09 +0.00% Closed History
DENN - Dennys Corp Q2 2005 $5.00 Q2 2005 $5.00 +0.00% Closed History
DISTR - Distoken Acquisition Corp Q1 2023 $0.13 Q1 2023 $0.13 +0.00% Closed History
DISTW - Distoken Acquisition Corp Q1 2023 $0.05 Q1 2023 $0.05 +0.00% Closed History
DMAQR - Deep Medicine Acquisition Corp Q4 2021 $0.32 Q4 2021 $0.32 +0.00% Closed History
DSAQU - Direct Selling Acquisition Corp Q3 2021 $10.08 Q3 2021 $10.08 +0.00% Closed History
DTRTU - Dtrt Health Acquisition Corp Q3 2021 $10.10 Q3 2021 $10.10 +0.00% Closed History
EDNC - Endurance Acquisition Corp Q4 2021 $9.78 Q4 2021 $9.78 +0.00% Closed History
EDNCU - Endurance Acquisition Corp Q3 2021 $9.94 Q3 2021 $9.94 +0.00% Closed History
EEM - * Ishares Tr Msci Emerg Mkt Q4 2008 $24.97 Q4 2008 $24.97 +0.00% Closed History
EFHTR - Ef Hutton Acquisition Corp I Q4 2022 $0.13 Q4 2022 $0.13 +0.00% Closed History
EFHTU - Ef Hutton Acquisition Corp I Q3 2022 $10.00 Q3 2022 $10.00 +0.00% Closed History
EFHTW - Ef Hutton Acquisition Corp I Q4 2022 $0.02 Q4 2022 $0.02 +0.00% Closed History
EGLE - Global X S&P 500 U.S. Revenue Leaders ETF Q1 2024 $62.47 Q1 2024 $62.47 +0.00% Closed History
EGSVF - Evergreen Corp Q1 2022 $10.04 Q1 2022 $10.04 +0.00% Closed History
EGUVF - Evergreen Corp Q2 2022 $0.08 Q2 2022 $0.08 +0.00% Closed History
EMCUF - Embrace Change Acquisition Corp Q3 2022 $10.12 Q3 2022 $10.12 +0.00% Closed History
ENCPU - Energem Corp Q4 2021 $10.15 Q4 2021 $10.15 +0.00% Closed History
EOCW - Elliott Opportunity Ii Corp Q3 2021 $9.74 Q3 2021 $9.74 +0.00% Closed History
EOCW.U - Elliott Opportunity Ii Corp Q2 2021 $10.01 Q2 2021 $10.01 +0.00% Closed History
EONR.WS - Hnr Acquisition Corp Q2 2022 $0.11 Q2 2022 $0.11 +0.00% Closed History
EP - El Paso Corp Q2 2002 $20.61 Q2 2002 $20.61 +0.00% Closed History
ERJG - Embraer-Empresa Brasileira De Sp Adr Pfd Q3 2001 $12.75 Q3 2001 $12.75 +0.00% Closed History
EVCOU - Everest Consolidator Acquisition Corp Q4 2021 $10.16 Q4 2021 $10.16 +0.00% Closed History
EVF - Eaton Vance Senior Income Trust Q1 2020 $4.61 Q1 2020 $4.61 +0.00% Closed History
EWT - Ishares Msci Taiwan ETF Q2 2008 $14.13 Q2 2008 $14.13 +0.00% Closed History
EWW - Ishares Msci Mexico Etf Q1 2024 $69.31 Q1 2024 $69.31 +0.00% Closed History
EXEEL - Chesapeake Energy Corp Q2 2021 $20.87 Q2 2021 $20.87 +0.00% Closed History
EXEEW - Chesapeake Energy Corp Q2 2021 $26.88 Q2 2021 $26.88 +0.00% Closed History
EXEEZ - Chesapeake Energy Corp Q2 2021 $24.44 Q2 2021 $24.44 +0.00% Closed History
FBNIQ - Furniture Brands Intl Inc Q2 2013 $4.00 Q2 2013 $4.00 +0.00% Closed History
FCX - Freeport-McMoran Inc. Q2 2004 $33.15 Q2 2004 $33.15 +0.00% Closed History
FHLTU - Future Health Esg Corp Q3 2021 $10.00 Q3 2021 $10.00 +0.00% Closed History
FLAG.U - First Light Acquisition Group Inc Q3 2021 $9.94 Q3 2021 $9.94 +0.00% Closed History
FLFVU - Feutune Light Acquisition Corp Q2 2022 $9.96 Q2 2022 $9.96 +0.00% Closed History
FLSH - M Sys Flash Disk Pioneers Lt Ord * Q3 2005 $29.92 Q3 2005 $29.92 +0.00% Closed History
FLYA.U - Soar Technology Acquisition Corp Q3 2021 $10.15 Q3 2021 $10.15 +0.00% Closed History
FRLAU - Fortune Rise Acquisition Corp Q4 2021 $10.09 Q4 2021 $10.09 +0.00% Closed History
FTIIU - Futuretech Ii Acquisition Corp Q1 2022 $10.02 Q1 2022 $10.02 +0.00% Closed History
FTIIW - Futuretech Ii Acquisition Corp Q2 2022 $0.08 Q2 2022 $0.08 +0.00% Closed History
FTVI - Fintech Acquisition Corp Vi Q3 2021 $9.76 Q3 2021 $9.76 +0.00% Closed History
FTVIU - Fintech Acquisition Corp Vi Q2 2021 $10.09 Q2 2021 $10.09 +0.00% Closed History
FXCOU - Financial Strategies Acquisition Corp Q4 2021 $10.35 Q4 2021 $10.35 +0.00% Closed History
FXI - * Ishares Tr Ftse Xnhua Idx Q2 2008 $130.81 Q2 2008 $130.81 +0.00% Closed History
GDNRU - Gardiner Healthcare Acquisitions Corp Q4 2021 $10.09 Q4 2021 $10.09 +0.00% Closed History
GDSTU - Goldenstone Acquisition Ltd Q1 2022 $10.03 Q1 2022 $10.03 +0.00% Closed History
GDSTW - Goldenstone Acquisition Ltd Q2 2022 $0.08 Q2 2022 $0.08 +0.00% Closed History
GENQU - Genesis Unicorn Capital Corp Q1 2022 $10.00 Q1 2022 $10.00 +0.00% Closed History
GGAUF - Genesis Growth Tech Acquisition Corp Q4 2021 $10.05 Q4 2021 $10.05 +0.00% Closed History
GGB - Gerdau S.A. Q2 2024 $3.30 Q2 2024 $3.30 +0.00% Closed History
GLLIR - Globalink Investment Inc Q4 2021 $0.28 Q4 2021 $0.28 +0.00% Closed History
GLLUF - Global Lights Acquisition Corp Q4 2023 $10.25 Q4 2023 $10.25 +0.00% Closed History
GLSTU - Global Star Acquisition Inc Q3 2022 $10.00 Q3 2022 $10.00 +0.00% Closed History
GLW - Corning Inc. Q3 2006 $24.41 Q3 2006 $24.41 +0.00% Closed History
GM - General Motors Q2 2012 $21.39 Q2 2012 $21.39 +0.00% Closed History
GM.WS.A - General Motors Co Q2 2012 $11.01 Q2 2012 $11.01 +0.00% Closed History
GM.WS.B - General Motors Co Q2 2012 $6.81 Q2 2012 $6.81 +0.00% Closed History
GMFIU - Aetherium Acquisition Corp Q4 2021 $10.00 Q4 2021 $10.00 +0.00% Closed History
GNK - Genco Shipping & Trading Ltd Q3 2011 $7.81 Q3 2011 $7.81 +0.00% Closed History
GODNU - Golden Star Acquisition Corp Q2 2023 $10.41 Q2 2023 $10.41 +0.00% Closed History
GS - Goldman Sachs Group Q3 2010 $144.58 Q3 2010 $144.58 +0.00% Closed History
GTX - Garrett Motion Inc. Q3 2020 $3.45 Q3 2020 $3.45 +0.00% Closed History
GVCIU - Green Visor Financial Technology Acquisition Corp I Q4 2021 $10.12 Q4 2021 $10.12 +0.00% Closed History
HCC - Warrior Met Coal Inc. Q2 2017 $17.13 Q2 2017 $17.13 +0.00% Closed History
HDSN - Hudson Technologies Inc Q2 2025 $8.12 Q2 2025 $8.12 +0.00% Closed History
HMACU - Hainan Manaslu Acquisition Corp Q3 2022 $10.06 Q3 2022 $10.06 +0.00% Closed History
HNRA.U - Hnr Acquisition Corp Q1 2022 $10.04 Q1 2022 $10.04 +0.00% Closed History
HORIU - Emerging Markets Horizon Corp Q4 2021 $10.00 Q4 2021 $10.00 +0.00% Closed History
HSBC - HSBC Holdings plc Q1 2009 $28.22 Q1 2009 $28.22 +0.00% Closed History
HSPUF - Horizon Space Acquisition I Corp Q4 2022 $10.10 Q4 2022 $10.10 +0.00% Closed History
HTE - Harvest Energy Tr Trust Unit Q1 2007 $24.57 Q1 2007 $24.57 +0.00% Closed History
HUDAU - Hudson Acquisition I Corp Q4 2022 $10.19 Q4 2022 $10.19 +0.00% Closed History
HYG - Ishares Iboxx High Yield Corporate Bond Etf Q4 2018 $81.12 Q4 2018 $81.12 +0.00% Closed History
IAWK - Iasiaworks Inc Q4 2000 $4.87 Q4 2000 $4.87 +0.00% Closed History
IBN - ICICI Bank Ltd. Q1 2006 $27.68 Q1 2006 $27.68 +0.00% Closed History
IBN - ICICI Bank Ltd. Q2 2007 $49.38 Q2 2007 $49.38 +0.00% Closed History
IFIN.U - Infint Acquisition Corp Q4 2021 $10.03 Q4 2021 $10.03 +0.00% Closed History
IGTAU - Inception Growth Acquisition Ltd Q4 2021 $10.08 Q4 2021 $10.08 +0.00% Closed History
IIM - Invesco Value Municipal Income Trust Q1 2020 $14.14 Q1 2020 $14.14 +0.00% Closed History
INAIQ - Prn Sole 400,000 Intellicorp Inc Q3 1999 $1.63 Q3 1999 $1.63 +0.00% Closed History
INAQU - Insight Acquisition Corp/De Q3 2021 $9.95 Q3 2021 $9.95 +0.00% Closed History
INDA - iShares MSCI India ETF Q1 2024 $51.59 Q1 2024 $51.59 +0.00% Closed History
INFY - Infosys Ltd. Q4 2025 $17.82 Q4 2025 $17.82 +0.00% Closed History
IOACU - Innovative International Acquisition Corp Q4 2021 $10.06 Q4 2021 $10.06 +0.00% Closed History
IRRXU - Integrated Rail And Resources Acquisition Corp Q4 2021 $10.05 Q4 2021 $10.05 +0.00% Closed History
ITUB - ita Unibanco Holding S.A. Q3 2010 $24.18 Q3 2010 $24.18 +0.00% Closed History
JAKK - Jakks Pacific Inc Q1 2012 $17.45 Q1 2012 $17.45 +0.00% Closed History
JAQCU - Jupiter Acquisition Corp Q3 2021 $9.83 Q3 2021 $9.83 +0.00% Closed History
JFR - Nuveen Floating Rate Income Fund/Closed-End Fund Q3 2023 $8.21 Q3 2023 $8.21 +0.00% Closed History
JWACU - Jupiter Wellness Acquisition Corp Q4 2021 $10.07 Q4 2021 $10.07 +0.00% Closed History
KACUF - Kairous Acquisition Corp Ltd Q4 2021 $10.17 Q4 2021 $10.17 +0.00% Closed History
KC - Kingsoft Corp Ltd Q1 2025 $14.36 Q1 2025 $14.36 +0.00% Closed History
KMI - Kinder Morgan Q3 2016 $23.13 Q3 2016 $23.13 +0.00% Closed History
KRSP.WS - Rice Acquisition Corp 3 Q4 2025 $0.80 Open $0.80 +0.00% Open History
KTO - K2 Inc Q3 2006 $11.73 Q3 2006 $11.73 +0.00% Closed History
KYCHR - Keyarch Acquisition Corp Q1 2022 $0.14 Q1 2022 $0.14 +0.00% Closed History
LAXXR - 8i Acquisition 2 Corp Q4 2021 $0.28 Q4 2021 $0.28 +0.00% Closed History
LBBBR - Lakeshore Acquisition Ii Corp Q2 2022 $0.11 Q2 2022 $0.11 +0.00% Closed History
LBBBU - Lakeshore Acquisition Ii Corp Q1 2022 $10.02 Q1 2022 $10.02 +0.00% Closed History
LEA - Lear Corp. Q1 2018 $185.54 Q1 2018 $185.54 +0.00% Closed History
LEXEA - Liberty Expedia Holdings Inc Q4 2016 $39.67 Q4 2016 $39.67 +0.00% Closed History
LFACU - Lf Capital Acquisition Corp Ii Q4 2021 $10.08 Q4 2021 $10.08 +0.00% Closed History
LFCHY - * China Life Ins Co Ltd Spon Adr Rep H Q1 2008 $52.14 Q1 2008 $52.14 +0.00% Closed History
LGN - Legence Corp Q3 2025 $30.81 Q3 2025 $30.81 +0.00% Closed History
LGSTU - Semper Paratus Acquisition Corp Q4 2021 $10.13 Q4 2021 $10.13 +0.00% Closed History
LGVCU - Lamf Global Ventures Corp I Q4 2021 $10.04 Q4 2021 $10.04 +0.00% Closed History
LI - Li Auto Inc Q1 2024 $30.28 Q1 2024 $30.28 +0.00% Closed History
LNCE - Snyder's-Lance Inc Q1 2016 $31.48 Q1 2016 $31.48 +0.00% Closed History
LPL - Lg Display Co Ltd Spons Adr Rep Q3 2010 $17.44 Q3 2010 $17.44 +0.00% Closed History
LSPRU - Larkspur Health Acquisition Corp Q4 2021 $10.02 Q4 2021 $10.02 +0.00% Closed History
LU - Lufax Holding Ltd Q4 2020 $14.20 Q4 2020 $14.20 +0.00% Closed History
LVAC - Lava Medtech Acquisition Corp Q4 2021 $10.00 Q4 2021 $10.00 +0.00% Closed History
LVLT - Level 3 Communications Inc Q1 2011 $1.47 Q1 2011 $1.47 +0.00% Closed History
M - Macy's Inc. Q3 2023 $11.61 Q3 2023 $11.61 +0.00% Closed History
MARXR - Mars Acquisition Corp Q1 2023 $0.20 Q1 2023 $0.20 +0.00% Closed History
MCACU - Monterey Capital Acquisition Corp Q2 2022 $9.96 Q2 2022 $9.96 +0.00% Closed History
MCAGR - Mountain Crest Acquisition Corp V Q4 2021 $0.35 Q4 2021 $0.35 +0.00% Closed History
MDR - Mcdermott International Inc Q1 2020 $0.04 Q1 2020 $0.04 +0.00% Closed History
MEE - Massey Energy Corp Q4 2005 $31.67 Q4 2005 $31.67 +0.00% Closed History
MEG - Montrose Environmental Group Inc Q3 2020 $23.82 Q3 2020 $23.82 +0.00% Closed History
MEOAU - Minority Equality Opportunities Acquisition Inc Q3 2021 $10.28 Q3 2021 $10.28 +0.00% Closed History
MESO - Mesoblast Ltd Q4 2024 $19.80 Q4 2024 $19.80 +0.00% Closed History
MGA - Magna International Inc. Q2 2002 $68.72 Q2 2002 $68.72 +0.00% Closed History
MIR - Mirion Technologies Inc Q1 2008 $36.39 Q1 2008 $36.39 +0.00% Closed History
MITA - Coliseum Acquisition Corp Q3 2021 $9.67 Q4 2021 $9.67 +0.00% Closed History
MITAU - Coliseum Acquisition Corp Q2 2021 $9.88 Q2 2021 $9.88 +0.00% Closed History
MLCO - Melco Resorts & Entertainment Ltd. Q3 2011 $8.31 Q3 2011 $8.31 +0.00% Closed History
MOBVU - Mobiv Acquisition Corp Q3 2022 $10.12 Q3 2022 $10.12 +0.00% Closed History
MOLX - Molex Inc Q3 2010 $20.93 Q3 2010 $20.93 +0.00% Closed History
MSSRF - Metal Sky Star Acquisition Corp Q2 2022 $0.12 Q2 2022 $0.12 +0.00% Closed History
MSSWF - Metal Sky Star Acquisition Corp Q2 2022 $0.06 Q2 2022 $0.06 +0.00% Closed History
MTVC.U - Motive Capital Corp Ii Q4 2021 $9.97 Q4 2021 $9.97 +0.00% Closed History
MU - Micron Technology Inc. Q2 2002 $20.22 Q2 2002 $20.22 +0.00% Closed History
MURFU - Murphy Canyon Acquisition Corp Q1 2022 $10.10 Q1 2022 $10.10 +0.00% Closed History
NBR - Nabors Industries Ltd. Q3 2025 $40.87 Q3 2025 $40.87 +0.00% Closed History
NETC.U - Nabors Energy Transition Corp Q4 2021 $10.15 Q4 2021 $10.15 +0.00% Closed History
NGVT - Ingevity Corp Q2 2016 $34.04 Q2 2016 $34.04 +0.00% Closed History
NTES - NetEase.com Inc. Q1 2017 $283.86 Q1 2017 $283.86 +0.00% Closed History
NUBIU - Nubia Brand International Corp Q1 2022 $10.00 Q1 2022 $10.00 +0.00% Closed History
NUBIW - Nubia Brand International Corp Q2 2022 $0.08 Q2 2022 $0.08 +0.00% Closed History
NVACU - Northview Acquisition Corp Q4 2021 $10.05 Q4 2021 $10.05 +0.00% Closed History
OAKUU - Oak Woods Acquisition Corp Q1 2023 $10.20 Q1 2023 $10.20 +0.00% Closed History
OBDC - Owl Rock Capital Corp Q1 2020 $11.53 Q1 2020 $11.53 +0.00% Closed History
OC - Owens Corning Q3 2010 $25.63 Q3 2010 $25.63 +0.00% Closed History
OLITU - Omnilit Acquisition Corp Q4 2021 $10.05 Q4 2021 $10.05 +0.00% Closed History
ONC - Beigene Ltd-Adr Q2 2019 $123.97 Q2 2019 $123.97 +0.00% Closed History
ONIT - Onity Group Inc Q4 2025 $45.79 Q4 2025 $45.79 +0.00% Closed History
OXACU - Oxbridge Acquisition Corp Q3 2021 $10.24 Q3 2021 $10.24 +0.00% Closed History
PACI.U - Proof Acquisition Corp I Q4 2021 $10.00 Q4 2021 $10.00 +0.00% Closed History
PAFOU - Pacifico Acquisition Corp Q3 2021 $10.15 Q3 2021 $10.15 +0.00% Closed History
PBR/A - Petroleo Brasileiro SA Petro Sp Adr Non Vtg Q3 2007 $64.70 Q3 2007 $64.70 +0.00% Closed History
PBR/A - * Petroleo Brasileiro SA Petro Sp Adr Non Vtg Q1 2008 $84.69 Q1 2008 $84.69 +0.00% Closed History
PFTAU - Portage Fintech Acquisition Corp Q3 2021 $9.96 Q3 2021 $9.96 +0.00% Closed History
PKF - Pakistan Invt Fd Inc Q1 2001 $2.80 Q1 2001 $2.80 +0.00% Closed History
PLAOU - Patria Latin American Opportunity Acquisition Corp Q1 2022 $10.04 Q1 2022 $10.04 +0.00% Closed History
PLAOW - Patria Latin American Opportunity Acquisition Corp Q2 2022 $0.12 Q2 2022 $0.12 +0.00% Closed History
PLTNU - Plutonian Acquisition Corp Q4 2022 $10.08 Q4 2022 $10.08 +0.00% Closed History
PMACA - Pma Cap Corp Cl A Q2 2006 $10.29 Q2 2006 $10.29 +0.00% Closed History
PRBMU - Parabellum Acquisition Corp Q3 2021 $9.97 Q3 2021 $9.97 +0.00% Closed History
PSPT - * Peoplesupport Inc Q2 2008 $8.50 Q2 2008 $8.50 +0.00% Closed History
PTHRU - Pono Capital Three Inc Q1 2023 $10.26 Q1 2023 $10.26 +0.00% Closed History
PTWOU - Pono Capital Two Inc Q3 2022 $10.13 Q3 2022 $10.13 +0.00% Closed History
PWUPU - Powerup Acquisition Corp Q1 2022 $10.06 Q1 2022 $10.06 +0.00% Closed History
QETAU - Quetta Acquisition Corp Q4 2023 $10,215.00 Q4 2023 $10,215.00 +0.00% Closed History
QIHU - Qihoo 360 Technology C Q4 2012 $29.69 Q1 2013 $29.69 +0.00% Closed History
QUAD - Quad/Graphics Inc. Q3 2014 $19.23 Q3 2014 $19.23 +0.00% Closed History
RACYU - Relativity Acquisition Corp Q1 2022 $10.07 Q1 2022 $10.07 +0.00% Closed History
RDC - Rowan Cos Plc Q4 2018 $8.39 Q4 2018 $8.39 +0.00% Closed History
RERE - AiHuiShou International Co. Ltd. ADS Q2 2021 $14.95 Q2 2021 $14.95 +0.00% Closed History
REVEU - Alpine Acquisition Corp Q3 2021 $10.14 Q3 2021 $10.14 +0.00% Closed History
RFACR - Rf Acquisition Corp Q2 2022 $0.12 Q2 2022 $0.12 +0.00% Closed History
RFACU - Rf Acquisition Corp Q1 2022 $10.03 Q1 2022 $10.03 +0.00% Closed History
RNERU - Mount Rainier Acquisition Corp Q4 2021 $10.17 Q4 2021 $10.17 +0.00% Closed History
ROCAR - Roc Energy Acquisition Corp Q4 2021 $0.31 Q4 2021 $0.31 +0.00% Closed History
RVACU - Riverview Acquisition Corp Q3 2021 $9.92 Q3 2021 $9.92 +0.00% Closed History
RWODR - Redwoods Acquisition Corp Q2 2022 $0.12 Q2 2022 $0.12 +0.00% Closed History
RWODU - Redwoods Acquisition Corp Q1 2022 $10.03 Q1 2022 $10.03 +0.00% Closed History
SAGAU - Sagaliam Acquisition Corp Q4 2021 $10.02 Q4 2021 $10.02 +0.00% Closed History
SANM - Sanmina Corp Q3 2001 $13.59 Q3 2001 $13.59 +0.00% Closed History
SATS - EchoStar Corp. Q3 2025 $76.36 Q3 2025 $76.36 +0.00% Closed History
SCCO - Southern Copper Corp. Q3 2011 $24.99 Q3 2011 $24.99 +0.00% Closed History
SEMG - Semgroup Corp Cl A Q3 2011 $19.96 Q3 2011 $19.96 +0.00% Closed History
SFD - Smithfield Foods Inc Q2 2007 $30.79 Q2 2007 $30.79 +0.00% Closed History
SHAP.U - Spree Acquisition Corp 1 Ltd Q4 2021 $10.04 Q4 2021 $10.04 +0.00% Closed History
SHQAU - Shelter Acquisition Corp I Q2 2021 $9.99 Q2 2021 $9.99 +0.00% Closed History
SIERU - Sierra Lake Acquisition Corp Q3 2021 $9.96 Q3 2021 $9.96 +0.00% Closed History
SINA - Sina Corp Ord * Q3 2005 $27.50 Q3 2005 $27.50 +0.00% Closed History
SINA - Sina Com Ord Q1 2012 $65.01 Q1 2012 $65.01 +0.00% Closed History
SMH - Semiconductor HOLDRs Q2 2018 $102.67 Q2 2018 $102.67 +0.00% Closed History
SNPTY - * China Pete & Chem Corp Spon Adr H Q2 2009 $75.86 Q3 2009 $75.86 +0.00% Closed History
SNREY - Sunrise Communications Ag/Old Q4 2024 $43.08 Q4 2024 $43.08 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q2 2018 $271.28 Q2 2018 $271.28 +0.00% Closed History
SQM - Sociedad Quimica Y Minera De Chile SA Q1 2022 $85.60 Q1 2022 $85.60 +0.00% Closed History
SRLP - Sprague Resources LP Q1 2020 $13.08 Q1 2020 $13.08 +0.00% Closed History
SRNE - Sorrento Therapeutics, Inc. Q2 2020 $6.28 Q2 2020 $6.28 +0.00% Closed History
STPFQ - * Suntech Pwr Hldgs Co Ltd Q2 2008 $37.46 Q2 2008 $37.46 +0.00% Closed History
STPFQ - * Suntech Pwr Hldgs Co Ltd Q1 2010 $14.02 Q1 2010 $14.02 +0.00% Closed History
SUACU - Shoulderup Technology Acquisition Corp Q4 2021 $10.10 Q4 2021 $10.10 +0.00% Closed History
SVNA - 7 Acquisition Corp Q4 2021 $9.86 Q4 2021 $9.86 +0.00% Closed History
SZZLU - Sizzle Acquisition Corp Q4 2021 $10.16 Q4 2021 $10.16 +0.00% Closed History
TCN - Sh Sole 45,200 Tele Norte Celular Part SA Spon Adr Q3 1999 $28.47 Q3 1999 $28.47 +0.00% Closed History
TCS - Container Store Group Inc/The Q4 2013 $44.28 Q4 2013 $44.28 +0.00% Closed History
TCVA - Tcv Acquisition Corp Q1 2023 $10.24 Q1 2023 $10.24 +0.00% Closed History
TENKR - Tenx Keane Acquisition Q4 2022 $0.22 Q4 2022 $0.22 +0.00% Closed History
TERP - Terraform Power Inc Q2 2016 $10.90 Q2 2016 $10.90 +0.00% Closed History
THCPU - Thunder Bridge Capital Partners Iv Inc Q2 2021 $9.93 Q2 2021 $9.93 +0.00% Closed History
TKC - Turkcell Iletisim Hizmetleri Spon Adr Q4 2006 $5.05 Q4 2006 $5.05 +0.00% Closed History
TKC - Turkcell Iletisim Hizmetleri Spon Adr Q2 2007 $16.65 Q2 2007 $16.65 +0.00% Closed History
TKC - Turkcell Iletisim Hizmetleri Spon Adr Nesponsored Q4 2011 $11.76 Q4 2011 $11.76 +0.00% Closed History
TKN - Teekay Shipping Marshall Islnd Q2 2000 $32.88 Q2 2000 $32.88 +0.00% Closed History
TLGUF - Tlgy Acquisition Corp Q4 2021 $10.06 Q4 2021 $10.06 +0.00% Closed History
TMTCU - Tmt Acquisition Corp Q1 2023 $10.20 Q1 2023 $10.20 +0.00% Closed History
TPBA - Tpb Acquisition Corp I Q4 2021 $9.80 Q4 2021 $9.80 +0.00% Closed History
TPBAU - Tpb Acquisition Corp I Q3 2021 $9.94 Q3 2021 $9.94 +0.00% Closed History
TRTLF - Tortoiseecofin Acquisition Corp Iii Q3 2021 $9.70 Q3 2021 $9.70 +0.00% Closed History
TSL - Trina Solar Limited Spon Q2 2007 $51.45 Q2 2007 $51.45 +0.00% Closed History
TTM - Tata Motors Ltd Q2 2012 $21.97 Q2 2012 $21.97 +0.00% Closed History
TV - Grupo Televisa, S.A.B. Q2 2002 $37.37 Q2 2002 $37.37 +0.00% Closed History
TV - Grupo Televisa, S.A.B. Q4 2003 $39.86 Q4 2003 $39.86 +0.00% Closed History
TV - Grupo Televisa, S.A.B. Q4 2009 $20.76 Q4 2009 $20.76 +0.00% Closed History
TV - Grupo Televisa, S.A.B. Q4 2017 $18.67 Q4 2017 $18.67 +0.00% Closed History
TWCB - Bilander Acquisition Corp Q3 2021 $9.68 Q3 2021 $9.68 +0.00% Closed History
UAIRQ - Us Airways Group Inc Cl A Q1 2004 $25.09 Q1 2004 $25.09 +0.00% Closed History
UISZ - Sole 3,243,800 Unisys Corp Q2 1999 $38.94 Q2 1999 $38.94 +0.00% Closed History
USG - U S G Corp Com Q3 2011 $6.73 Q3 2011 $6.73 +0.00% Closed History
USWSW - Us Well Services Inc Q2 2021 $0.18 Q2 2021 $0.18 +0.00% Closed History
VALE - Vale SA Q1 2010 $32.19 Q1 2010 $32.19 +0.00% Closed History
VALE - Vale SA Q3 2010 $31.27 Q3 2010 $31.27 +0.00% Closed History
VALE - Vale SA Q3 2011 $22.77 Q3 2011 $22.77 +0.00% Closed History
VCXAU - 10x Capital Venture Acquisition Corp Ii Q3 2021 $9.97 Q3 2021 $9.97 +0.00% Closed History
VHNAU - Vahanna Tech Edge Acquisition I Corp Q4 2021 $10.06 Q4 2021 $10.06 +0.00% Closed History
VLO - Valero Energy Q1 2005 $73.27 Q1 2005 $73.27 +0.00% Closed History
VMED - Virgin Media Inc Q1 2007 $25.25 Q1 2007 $25.25 +0.00% Closed History
VMGAU - Vmg Consumer Acquisition Corp Q4 2021 $10.14 Q4 2021 $10.14 +0.00% Closed History
VMO - Invesco Municipal Opportunity Trust Q1 2020 $11.45 Q1 2020 $11.45 +0.00% Closed History
WAVC - Waverley Capital Acquisition Corp 1 Q4 2021 $9.70 Q4 2021 $9.70 +0.00% Closed History
WAVC.U - Waverley Capital Acquisition Corp 1 Q3 2021 $9.86 Q3 2021 $9.86 +0.00% Closed History
WAVSU - Western Acquisition Ventures Corp Q1 2022 $10.01 Q1 2022 $10.01 +0.00% Closed History
WCIIQ - Prn Sole 1,425,000 Winstar Communications Q3 1999 $53.66 Q3 1999 $53.66 +0.00% Closed History
WELUF - Integrated Wellness Acquisition Corp Q4 2021 $10.08 Q4 2021 $10.08 +0.00% Closed History
WINVU - Winvest Acquisition Corp Q3 2021 $10.23 Q3 2021 $10.23 +0.00% Closed History
WIT - Wipro Ltd ADR Q1 2001 $32.09 Q1 2001 $32.09 +0.00% Closed History
WMB - Williams Cos. Q1 2020 $14.15 Q1 2020 $14.15 +0.00% Closed History
WMIH - Wmih Corp Q3 2018 $1.39 Q3 2018 $1.39 +0.00% Closed History
WQGA - World Quantum Growth Acquisition Corp Q4 2021 $9.81 Q4 2021 $9.81 +0.00% Closed History
WQGA.U - World Quantum Growth Acquisition Corp Q3 2021 $10.05 Q3 2021 $10.05 +0.00% Closed History
WTMAU - Welsbach Technology Metals Acquisition Corp Q4 2021 $10.03 Q4 2021 $10.03 +0.00% Closed History
WWNN - Dial Global Inc Q3 2012 $2.71 Q3 2012 $2.71 +0.00% Closed History
XIV - Velocityshares Daily Inverse Vix Short Term Etn Q3 2015 $24.35 Q3 2015 $24.35 +0.00% Closed History
XP - XP Inc. Q3 2024 $17.94 Q3 2024 $17.94 +0.00% Closed History
XPEV - Xpeng Inc Q3 2020 $20.07 Q3 2020 $20.07 +0.00% Closed History
YGEG - * Yingli Green Energy Hldg Co Q4 2009 $15.81 Q4 2009 $15.81 +0.00% Closed History
YHOO - Yahoo! Inc Q1 2016 $36.81 Q1 2016 $36.81 +0.00% Closed History
YHOO - Yahoo! Inc Q1 2017 $46.41 Q1 2017 $46.41 +0.00% Closed History
YOTAU - Yotta Acquisition Corp Q2 2022 $9.96 Q2 2022 $9.96 +0.00% Closed History
YPF - Ypf S.A. Q2 2025 $31.45 Q2 2025 $31.45 +0.00% Closed History
YUMC - Yum China Holdings Inc. Q1 2024 $39.79 Q1 2024 $39.79 +0.00% Closed History
ZLSSF - Xpac Acquisition Corp Q3 2021 $9.70 Q3 2021 $9.70 +0.00% Closed History
RACY - Relativity Acquisition Corp Q2 2022 $10.07 Q3 2022 $10.05 -0.20% Closed History
TDS - Telephone & Data Systems Q3 2025 $39.24 Open $39.16 -0.20% Open History
LITT - Logistics Innovation Technologies Corp Q3 2021 $9.72 Q4 2021 $9.69 -0.31% Closed History
INFY - Infosys Ltd. Q3 2015 $19.09 Q2 2016 $19.02 -0.37% Closed History
OSI - Osiris Acquisition Corp Q3 2021 $9.82 Q3 2022 $9.78 -0.41% Closed History
BGT - Blackrock Floating Rate Income Trust Q2 2022 $11.02 Q4 2022 $10.94 -0.73% Closed History
CEO - Cnooc Ltd-Spon Adr Q4 2015 $104.37 Q1 2020 $103.46 -0.87% Closed History
CORS - Corsair Partnering Corp Q3 2021 $9.85 Q4 2021 $9.76 -0.91% Closed History
VVR - Invesco Senior Income Trust Q2 2022 $3.89 Q2 2023 $3.85 -1.03% Closed History
GTH - Genetron Holdings Ltd Q2 2020 $12.07 Q3 2020 $11.94 -1.08% Closed History
XFRAX - Blackrock Floating Rate Income Strategies Fund Inc Q2 2022 $11.39 Q4 2022 $11.26 -1.14% Closed History
RGC - Regal Entmt Group Cl A Q2 2003 $21.22 Q4 2006 $20.97 -1.18% Closed History
KOF - Coca-Cola FEMSA S A CV Q2 2003 $21.50 Q4 2003 $21.24 -1.21% Closed History
BBD - Banco Bradesco S.A. Q1 2015 $9.28 Q2 2015 $9.16 -1.29% Closed History
XEFRX - Eaton Vance Senior Floating-Rate Trust Q2 2022 $12.27 Q3 2023 $12.11 -1.30% Closed History
RVAC - Riverview Acquisition Corp Q4 2021 $9.91 Q1 2022 $9.78 -1.31% Closed History
INFY - Infosys Ltd. Q3 2024 $22.27 Q4 2024 $21.92 -1.57% Closed History
OACB.WS - Oaktree Acquisition Corp Ii Q1 2021 $1.25 Q2 2021 $1.23 -1.60% Closed History
JFR - Nuveen Floating Rate Income Fund/Closed-End Fund Q2 2022 $8.34 Q1 2023 $8.20 -1.68% Closed History
FXI - * Ishares Tr Ftse Xnhua Idx Q4 2008 $29.09 Q1 2009 $28.53 -1.93% Closed History
TV - Grupo Televisa, S.A.B. Q4 2012 $26.57 Q3 2015 $26.02 -2.07% Closed History
SNPTY - * China Pete & Chem Corp Spon Adr H Q1 2010 $82.24 Q2 2010 $80.51 -2.10% Closed History
0E41 - Enlink Midstream LLC Q3 2024 $14.51 Q4 2024 $14.15 -2.48% Closed History
JSD - Nuveen Short Duration Credit Opportunities Fund Q2 2022 $12.03 Q1 2023 $11.73 -2.49% Closed History
RDWR - Radware Q2 2005 $18.08 Q1 2006 $17.63 -2.49% Closed History
FRGI - Fiesta Restaurant Group Inc Q3 2017 $19.00 Q1 2018 $18.50 -2.63% Closed History
XJQCX - Nuveen Credit Strategies Income Fund Q2 2022 $5.20 Q3 2023 $5.06 -2.69% Closed History
API - Agora Inc Q2 2020 $44.17 Q3 2020 $42.97 -2.72% Closed History
NSM - Nationstar Mortgage Holdings Inc Q4 2016 $18.06 Q2 2018 $17.53 -2.93% Closed History
TEO - Telecom Argentina S.A. Q1 2014 $19.07 Q2 2016 $18.33 -3.88% Closed History
LIR - Linktone Ltd Q3 2004 $8.26 Q2 2005 $7.93 -4.00% Closed History
ABEV - Ambev S.A. Q4 2013 $7.35 Q2 2014 $7.04 -4.22% Closed History
MINE - Mayfair Gold Corp Q1 2026 $3.08 Open $2.95 -4.22% Open History
CHKP - Check Point Software Technologies Ltd. Q2 2002 $13.56 Q4 2002 $12.97 -4.35% Closed History
NSL - Nuveen Senior Income Fund Q2 2022 $4.79 Q2 2023 $4.58 -4.38% Closed History
EMBJ - Embraer SA Q1 2026 $59.34 Open $56.68 -4.48% Open History
JRO - Nuveen Floating Rate Income Opportunity Fund Q2 2022 $8.17 Q2 2023 $7.80 -4.53% Closed History
FCT - First Trust Senior Floating Rate Income Fund Ii Q2 2022 $9.99 Q4 2022 $9.53 -4.60% Closed History
NTES - NetEase.com Inc. Q3 2024 $93.51 Q4 2024 $89.21 -4.60% Closed History
BANR - Banner Corp Q4 2015 $45.86 Q3 2016 $43.74 -4.62% Closed History
BGB - Blackstone Strategic Credit Fund Q2 2022 $11.17 Q1 2023 $10.65 -4.66% Closed History
BSL - Blackstone Senior Floating Rate Term Fund Q2 2022 $13.30 Q1 2023 $12.68 -4.66% Closed History
LVNTA - Liberty Ventures - Ser A Q1 2015 $42.01 Q3 2016 $39.87 -5.09% Closed History
TTWO - Take-Two Interactive Software, Inc. Q4 2002 $23.49 Q1 2003 $22.29 -5.11% Closed History
INDA - iShares MSCI India ETF Q3 2015 $28.57 Q2 2016 $27.10 -5.15% Closed History
ULB - Sole 296,700 Unilab Corp Q2 1999 $6.00 Q3 1999 $5.69 -5.17% Closed History
LYB - LyondellBasell Industries Q4 2010 $34.40 Q4 2011 $32.49 -5.55% Closed History
CWH - Camping World Holdings, Inc. Q1 2011 $21.59 Q4 2011 $20.29 -6.02% Closed History
LBTYA - Liberty Global Ltd CL A Q4 2022 $18.93 Q4 2023 $17.77 -6.13% Closed History
STKL - SunOpta Inc Q1 2017 $6.95 Open $6.50 -6.47% Open History
HDB - HDFC Bank Ltd. Q2 2012 $33.00 Q3 2013 $30.78 -6.73% Closed History
CIG - Companhia Energética de Minas Gerais - CEMIG Q1 2015 $4.09 Q2 2015 $3.81 -6.85% Closed History
JD - JD.com Inc. Q2 2014 $28.51 Q2 2016 $26.50 -7.05% Closed History
CZR - Caesars Entertainment Q1 2012 $14.74 Q2 2013 $13.70 -7.06% Closed History
PBR - Petroleo Brasileiro Q2 2019 $15.57 Q3 2019 $14.47 -7.06% Closed History
TKC - Turkcell Iletisim Hizm Sponsored Adr Q2 2013 $14.37 Q4 2013 $13.35 -7.10% Closed History
BWAQR - Blue World Acquisition Corp Q1 2022 $0.14 Q2 2022 $0.13 -7.14% Closed History
WPZ - Williams Partners LP Q3 2014 $53.05 Q1 2015 $49.22 -7.22% Closed History
LILA - Liberty LiLAC Group A Q3 2025 $8.29 Open $7.67 -7.48% Open History
ANSS - Ansys Inc Q2 2006 $47.84 Q3 2006 $44.17 -7.67% Closed History
BIDU - Baidu Inc. Q4 2014 $227.97 Q1 2015 $208.40 -8.58% Closed History
SPHR - Sphere Entertainment Co. Q2 2020 $75.00 Q3 2020 $68.47 -8.71% Closed History
ITUB - ita Unibanco Holding S.A. Q2 2012 $14.19 Q2 2013 $12.92 -8.95% Closed History
YMM - Full Truck Alliance Spn ADR Q2 2025 $11.81 Q4 2025 $10.73 -9.14% Closed History
KOF - Coca-Cola FEMSA S A CV Q2 1999 $19.37 Q4 1999 $17.56 -9.34% Closed History
BIDU - Baidu Inc. Q3 2016 $182.13 Q4 2016 $164.37 -9.75% Closed History
CIG - Companhia Energética de Minas Gerais - CEMIG Q3 2012 $12.12 Q1 2013 $10.86 -10.40% Closed History
BSAC - Banco SAntander-Chile-Adr Q1 2015 $21.68 Q2 2016 $19.35 -10.75% Closed History
DQ - Daqo New Energy Corp Q3 2024 $20.37 Q1 2025 $18.11 -11.09% Closed History
NRG - NRG Energy Inc. Q1 2026 $146.14 Open $129.20 -11.59% Open History
BEKE - KE Holdings Inc. Q1 2025 $20.09 Q2 2025 $17.74 -11.70% Closed History
ETP - Energy Transfer Partners LP Q2 2017 $20.39 Q4 2017 $17.92 -12.11% Closed History
BSMX - Grupo Financiero Santa Q4 2012 $16.18 Q2 2013 $14.21 -12.18% Closed History
TNE - Sole 30,400 Tele Norte Leste Part SA Spons Adr Q2 1999 $18.57 Q1 2001 $16.28 -12.33% Closed History
SVN - 7 Days Group Hldgs Ltd Q4 2009 $12.48 Q2 2010 $10.91 -12.58% Closed History
AMX - Name Of Issuer Title Of Class Cusip (x$1000) Prn Amt Prn Dscretn Mgrs Sole Shared None <c> <c> <c> <c> <c> <c> <c> <c> <c> <c> <c> * America Movil SAb De Cv Spon Adr L Q4 2008 $30.99 Q1 2009 $27.08 -12.62% Closed History
ROHIQ - Rotech Healthcare Inc Q4 2005 $16.76 Q1 2006 $14.51 -13.42% Closed History
3440209Q - Tele Centro Oeste Celular S A Spon Adr Q1 2001 $8.09 Q4 2001 $7.00 -13.47% Closed History
PRGN - Paragon Shipping Inc-Class A Q1 2014 $6.85 Q2 2014 $5.91 -13.72% Closed History
TCZ1 - Pulse Electronics Corp Q2 2013 $2.62 Q4 2014 $2.26 -13.74% Closed History
FIG - Figma Inc Cl A Q3 2015 $5.55 Q1 2016 $4.78 -13.87% Closed History
SXL - Sunoco Logistics Partners LP Q3 2016 $28.41 Q1 2017 $24.42 -14.04% Closed History
ASC - Ardmore Shipping Corp. Q1 2020 $5.25 Q1 2022 $4.50 -14.29% Closed History
NXPI - NXP Semiconductors NV Q3 2018 $85.50 Q4 2018 $73.28 -14.29% Closed History
STGN - Stratagene Corp Q2 2004 $8.40 Q3 2004 $7.19 -14.40% Closed History
PBR - Petroleo Brasileiro Q1 2026 $20.75 Open $17.75 -14.46% Open History
GTY - Getty Realty Corp Q2 2012 $19.15 Q2 2015 $16.36 -14.57% Closed History
CRC - California Resources Corp. Q3 2024 $52.47 Q4 2025 $44.71 -14.79% Closed History
EC - Ecopetrol SA Q1 2025 $10.44 Q2 2025 $8.85 -15.23% Closed History
BHC - Bausch Health Cos Inc Q3 2023 $8.22 Q4 2025 $6.95 -15.45% Closed History
RIO - Rio Tinto Group Q1 2012 $55.59 Q3 2012 $46.75 -15.90% Closed History
RYAM - Rayonier Advanced Materials Inc Q4 2017 $20.45 Q2 2018 $17.09 -16.43% Closed History
PDD - Pinduoduo Inc. Q1 2026 $102.18 Open $85.07 -16.74% Open History
STR - Sitio Royalties Corp Q3 2022 $22.11 Q2 2025 $18.38 -16.87% Closed History
FMX - Fomento Economico Mexicano Q3 2016 $92.00 Q4 2016 $76.19 -17.18% Closed History
EEM - Ishares Msci Emerging Market Q2 2015 $39.63 Q3 2015 $32.79 -17.26% Closed History
BELFB - Bel Fuse Inc. CL B Q1 2018 $18.90 Q2 2022 $15.56 -17.67% Closed History
HIMS - Hims & Hers Health, Inc. Q1 2021 $13.23 Q2 2021 $10.89 -17.69% Closed History
SQM - Sociedad Quimica Y Minera De Chile SA Q2 2023 $72.62 Q3 2023 $59.67 -17.83% Closed History
NBG - National Bank Of Greece-Adr Q1 2015 $1.28 Q2 2015 $1.05 -17.97% Closed History
XP - XP Inc. Q3 2025 $18.79 Open $15.34 -18.36% Open History
UMC - United Microelectronics Corp Q1 2012 $2.45 Q1 2013 $1.99 -18.78% Closed History
PKX - Posco Q2 2012 $80.71 Q2 2013 $65.10 -19.34% Closed History
IEA - Infrastructure And Energy Alternatives Inc Q3 2021 $11.43 Q4 2021 $9.20 -19.51% Closed History
SMPL - Simply Good Foods Co. Q1 2026 $14.35 Open $11.52 -19.76% Open History
SPPJY - Sappi Ltd Spon Adr Q3 2003 $13.50 Q2 2005 $10.82 -19.85% Closed History
SCAI - Surgical Care Affiliates Inc Q4 2013 $33.45 Q3 2014 $26.73 -20.09% Closed History
CTRA - Coterra Energy Inc. Q4 2018 $65.74 Q2 2019 $51.91 -21.04% Closed History
VCSA - Vacasa Inc Q1 2024 $6.82 Q1 2025 $5.38 -21.11% Closed History
DSX - Diana Shipping Inc. Q3 2014 $8.94 Q2 2015 $7.05 -21.14% Closed History
POR - Portland Gen Elec Co Com Q2 2006 $24.97 Q4 2008 $19.47 -22.03% Closed History
BX - Blackstone Group Q3 2015 $31.67 Q2 2016 $24.54 -22.51% Closed History
CX - Cemex Q4 2012 $9.87 Q4 2017 $7.50 -24.01% Closed History
TRCO - Tribune Media Co - A Q4 2014 $59.77 Q4 2018 $45.38 -24.08% Closed History
WRK - Westrock Co Q3 2015 $51.44 Q2 2016 $38.87 -24.44% Closed History
CHRK - Cherokee Intl Corp Q2 2006 $3.86 Q3 2008 $2.91 -24.61% Closed History
PIKE - * Pike Elec Corp Q4 2008 $12.30 Q1 2009 $9.25 -24.80% Closed History
FLFVW - Feutune Light Acquisition Corp Q3 2022 $0.04 Q4 2022 $0.03 -25.00% Closed History
TEO - Telecom Argentina S.A. Q2 2018 $17.74 Open $13.24 -25.37% Open History
3580364Q - Sh Sole 262,000 Collagenex Pharmaceuticals Q4 1999 $22.48 Q1 2008 $16.57 -26.29% Closed History
OC - Owens Corning Q3 2008 $23.91 Q2 2009 $17.59 -26.43% Closed History
AERO - Grupo Aeromexico Sab De Cv Q4 2025 $21.96 Open $16.09 -26.73% Open History
HUYA - Huya Inc-Adr Q2 2019 $24.71 Q4 2019 $17.95 -27.36% Closed History
MX - MagnaChip Semiconductor Corp. Q1 2017 $9.55 Open $6.93 -27.43% Open History
PBR/A - Petroleo Brasil-Sp Pref Adr Q2 2017 $7.45 Q1 2020 $5.39 -27.65% Closed History
SAGAR - Sagaliam Acquisition Corp Q1 2022 $0.18 Q2 2022 $0.13 -27.78% Closed History
PDD - Pinduoduo Inc. Q3 2024 $134.81 Q4 2024 $96.99 -28.05% Closed History
SQM - Sociedad Quimica Y Miner Q2 2012 $56.25 Q2 2013 $40.40 -28.18% Closed History
NOG - Northern Oil and Gas Inc. Q2 2018 $3.15 Q4 2018 $2.26 -28.25% Closed History
ABX - * Barrick Gold Corp Q2 2008 $45.50 Q1 2009 $32.42 -28.75% Closed History
XEC - Cimarex Energy Co Q2 2018 $101.74 Q2 2021 $72.45 -28.79% Closed History
DYN - Dynegy Inc Q4 2012 $19.13 Q1 2018 $13.52 -29.33% Closed History
ASCAR - A Spac I Acquisition Corp Q1 2022 $0.17 Q2 2022 $0.12 -29.41% Closed History
CTRP - Ctrip.com International-Adr Q3 2017 $52.74 Q3 2018 $37.17 -29.52% Closed History
TX - Ternium S.A. Q4 2014 $17.64 Q1 2016 $12.43 -29.54% Closed History
CMS - Cms Energy Corp Q3 2007 $16.82 Q1 2009 $11.84 -29.61% Closed History
STHO - Star Holdings Q1 2023 $17.39 Q2 2024 $12.06 -30.65% Closed History
UBB - Unibanco-Uniao De Bancos Brasl Gdr Rep Pfd Ut Q4 2000 $29.44 Q1 2001 $20.40 -30.71% Closed History
TPCO - Tribune Publishing Co Q3 2014 $20.18 Q4 2016 $13.87 -31.27% Closed History
BTAI - Bioxcel Therapeutics Inc Q2 2025 $1.81 Open $1.24 -31.38% Open History
TSL - Trina Solar LTD Q4 2013 $13.67 Q4 2016 $9.30 -31.97% Closed History
VIAS - Viasystems Group Inc Com Par$.01 Q1 2010 $21.73 Q2 2010 $14.77 -32.03% Closed History
LBTYA - Liberty Global Ltd CL A Q2 2024 $17.43 Open $11.76 -32.53% Open History
RSVR - Reservoir Media Inc. Q3 2021 $9.11 Q3 2023 $6.10 -33.04% Closed History
NVACR - Northview Acquisition Corp Q1 2022 $0.15 Q2 2022 $0.10 -33.33% Closed History
CPLP - Capital Product Partners LP Q3 2014 $9.98 Q3 2020 $6.60 -33.87% Closed History
CVT - Cvent Holding Corp Q4 2021 $8.17 Q4 2022 $5.40 -33.90% Closed History
PAGS - PagSeguro Digital Ltd. Q3 2022 $13.23 Q4 2022 $8.74 -33.94% Closed History
CHRK - Cherokee Inc Del New Q1 2005 $6.29 Q4 2005 $4.15 -34.02% Closed History
DSSI - Diamond S Shipping Inc Q1 2019 $10.40 Q3 2020 $6.84 -34.23% Closed History
AMPY - Amplify Energy Corp. Q3 2019 $6.17 Q2 2021 $4.05 -34.36% Closed History
UWMC - Uwm Holdings Corp Q1 2022 $4.53 Q3 2022 $2.93 -35.32% Closed History
DQ - Daqo New Energy Corp Q1 2023 $46.84 Q3 2023 $30.27 -35.38% Closed History
NRG - NRG Energy Inc. Q4 2012 $22.99 Q3 2015 $14.85 -35.41% Closed History
VIV - Telefonica Brasil SA Q1 2012 $30.65 Q3 2014 $19.68 -35.79% Closed History
GOGL - Golden Ocean Group Ltd Q2 2015 $3.85 Q3 2015 $2.46 -36.10% Closed History
TV - Grupo Televisa, S.A.B. Q2 2019 $8.44 Q1 2023 $5.29 -37.32% Closed History
MDR - Mcdermott Intl Inc Q4 2013 $9.16 Q3 2014 $5.72 -37.55% Closed History
AFYA - Afya Ltd Q3 2019 $25.64 Q4 2022 $15.62 -39.08% Closed History
AMX - America Movil S A De C V Spon Adr L Q1 2002 $19.86 Q3 2002 $12.08 -39.17% Closed History
LOMA - Loma Negra Argentina Q2 2019 $11.70 Q4 2023 $7.09 -39.40% Closed History
WB - Weibo Corp. Q3 2018 $73.13 Q2 2019 $43.55 -40.45% Closed History
FBN - Furniture Brands Intl Inc Q1 2012 $1.68 Q1 2013 $1.00 -40.48% Closed History
FYBR - Frontier Communications Parent Inc Q2 2021 $26.40 Q3 2023 $15.65 -40.72% Closed History
LBTYK - Liberty Global Ltd CL C Q4 2021 $28.09 Q3 2022 $16.50 -41.26% Closed History
BRFS - Brf SA-Adr Q2 2014 $24.31 Q2 2016 $14.22 -41.51% Closed History
YPF - Ypf S.A. Q2 2015 $27.43 Q1 2016 $15.72 -42.69% Closed History
VALE - Vale SA Q1 2012 $23.33 Q4 2018 $13.19 -43.46% Closed History
IBN - ICICI Bank Ltd. Q3 2008 $23.52 Q1 2009 $13.29 -43.49% Closed History
KRC - Kilroy Realty Corp. Q1 2021 $65.63 Open $37.03 -43.58% Open History
YZCAY - Prn Sole 700,000 Yanzhou Coal Mining Co Ltd Spns Adr H Q2 1999 $17.75 Q2 2000 $10.00 -43.66% Closed History
IHRT - Iheartmedia Inc Q3 2019 $15.00 Q2 2020 $8.35 -44.33% Closed History
TSQ - Townsquare Media Inc Q3 2014 $12.02 Q4 2020 $6.66 -44.59% Closed History
OPTU - Optimum Communications Inc. Q2 2024 $2.04 Open $1.12 -45.10% Open History
GM - General Motors Q4 2010 $36.86 Q3 2011 $20.18 -45.25% Closed History
GG - Goldcorp Inc New Com Q2 2011 $48.27 Q3 2013 $26.01 -46.12% Closed History
IBN - ICICI Bank Ltd. Q3 2014 $49.10 Q1 2024 $26.41 -46.21% Closed History
XP - XP Inc. Q4 2021 $28.74 Q4 2022 $15.34 -46.62% Closed History
BCEI - Bonanza Creek Energy Inc Q1 2018 $27.71 Q2 2020 $14.79 -46.63% Closed History
CMLSQ - Cumulus Media Inc Q2 2022 $7.71 Q2 2023 $4.10 -46.82% Closed History
ACAXR - Alset Capital Acquisition Corp Q1 2022 $0.17 Q2 2022 $0.09 -47.06% Closed History
GAME - * Shanda Games Ltd Sp Adr Reptg A Q4 2009 $10.19 Q3 2010 $5.36 -47.40% Closed History
SLI - Prn Sole 617,000 Sl Industries Inc. Q2 1999 $12.81 Q2 2003 $6.65 -48.09% Closed History
LBRDK - Liberty Broadband Corp. CL C Q4 2020 $158.37 Q4 2023 $80.59 -49.11% Closed History
DEPO - Assertio Therapeutics Inc Q3 2019 $1.28 Q1 2020 $0.65 -49.22% Closed History
EXR2 - Exco Resources Inc Q2 2017 $2.65 Q3 2017 $1.34 -49.43% Closed History
MIRKQ - Mirant Corp Q1 2002 $14.45 Q2 2002 $7.30 -49.48% Closed History
ALSTF - Alpha Star Acquisition Corp Q1 2022 $0.20 Q2 2022 $0.10 -50.00% Closed History
PULS - Pulse Electronics Corp Q3 2012 $0.82 Q1 2013 $0.41 -50.00% Closed History
RWAY - Runway Growth Finance Corp Q4 2021 $12.82 Open $6.33 -50.62% Open History
ITUB - ita Unibanco Holding S.A. Q3 2014 $13.88 Q3 2024 $6.65 -52.09% Closed History
EGLE - Global X S&P 500 U.S. Revenue Leaders ETF Q2 2012 $3.16 Q4 2012 $1.50 -52.53% Closed History
PBR - Petroleo Brasileiro Q2 2012 $19.07 Q2 2015 $9.05 -52.54% Closed History
MBT - Mobile Telesystems Ojsc Q2 2012 $17.46 Q3 2019 $8.10 -53.61% Closed History
PBR/A - Petroleo Brasil-Sp Pref Adr Q4 2014 $7.58 Q1 2016 $3.40 -55.15% Closed History
TKC - Turkcell Iletisim Hizmetleri Spon Adr Q4 2007 $27.57 Q1 2009 $12.29 -55.42% Closed History
ALVO - Alvotech SA Q2 2022 $8.21 Open $3.65 -55.60% Open History
HDB - HDFC Bank Ltd. Q1 2024 $55.97 Open $23.41 -58.17% Open History
GNRT - Gener8 Maritime Inc Q2 2015 $13.63 Q1 2018 $5.65 -58.55% Closed History
UNIT - Uniti Group Inc. Q3 2020 $10.53 Q2 2025 $4.32 -58.97% Closed History
OCN - Ocwen Financial Corp Q1 2014 $39.18 Q4 2014 $15.10 -61.46% Closed History
BXE - Bellatrix Exploration Ltd Q3 2016 $0.86 Q1 2019 $0.32 -62.79% Closed History
CAMZ - Caminus Corp Q2 2000 $22.05 Q1 2003 $8.00 -63.72% Closed History
AABA - Altaba Inc Q2 2017 $54.48 Q3 2019 $19.48 -64.24% Closed History
HTZ - Hertz Global Hldgs Inc. Q1 2022 $22.15 Q1 2024 $7.83 -64.65% Closed History
975097Q - Sh Sole 589,100 Grupo Indl Maseca SA De Cv Spon Adr Q3 1999 $9.06 Q3 2001 $3.05 -66.34% Closed History
OIBR - Oi S.A. American Depositary Sha Q3 2018 $2.73 Q3 2021 $0.90 -67.03% Closed History
AURFQ - Aurora Foods Inc Q4 2000 $2.44 Q4 2002 $0.78 -68.03% Closed History
TMB - Telemig Celular Part S A Spon Adr Q2 2000 $71.56 Q3 2001 $22.70 -68.28% Closed History
BAK - Braskem S.A. Q1 2024 $10.53 Q2 2025 $3.28 -68.85% Closed History
HK - Halcon Resources Corp Q3 2018 $4.47 Q1 2019 $1.35 -69.80% Closed History
BBD - Banco Bradesco S.A. Q4 2019 $8.95 Q3 2024 $2.66 -70.28% Closed History
LGN - Lodgian Inc Com Par $.01 Q3 2004 $8.91 Q1 2010 $2.54 -71.49% Closed History
MPO - Midstates Petroleum Co Inc Q4 2016 $20.73 Q2 2019 $5.89 -71.59% Closed History
BATL - Battalion Oil Corp. Q1 2020 $4.67 Open $1.32 -71.73% Open History
EXXI - Energy Xxi Gulf Coast Inc Q1 2017 $29.97 Q3 2018 $8.36 -72.11% Closed History
BVN - Compania De Minas Buen Spon Adr Ser B Q1 2012 $40.31 Q4 2013 $11.22 -72.17% Closed History
EONR - Hnr Acquisition Corp Q2 2022 $9.96 Q1 2024 $2.67 -73.19% Closed History
ASTSF - Ase Test Ltd Q3 2000 $21.00 Q2 2003 $5.50 -73.81% Closed History
GNK - Genco Shipping & Trading Ltd Q1 2012 $6.36 Q2 2013 $1.63 -74.37% Closed History
BRFS - Brf SA-Adr Q2 2017 $11.78 Q1 2020 $2.90 -75.38% Closed History
AIQ - Alliance Imaging Inc Com Q4 2006 $5.87 Q3 2012 $1.41 -75.98% Closed History
BRY - Berry Petroleum Corp Q1 2019 $11.54 Q2 2025 $2.77 -76.00% Closed History
PCG - PG&E Corp. Q2 2018 $42.56 Q3 2019 $10.00 -76.50% Closed History
SMRT - SmartRent Inc. Q1 2022 $5.06 Open $1.18 -76.78% Open History
CCO - Clear Channel Outdoor Holdings Q2 2019 $4.72 Q2 2020 $1.04 -77.97% Closed History
SD - SandRidge Energy Inc. Q4 2016 $23.55 Q3 2019 $4.70 -80.04% Closed History
GNK - * Genco Shipping & Trading Ltd Q1 2008 $56.43 Q1 2011 $10.77 -80.91% Closed History
ALVOW - Alvotech SA 27 Q2 2022 $0.84 Open $0.16 -80.96% Open History
AZUL - Azul S.A. Q2 2017 $21.07 Q2 2024 $4.00 -81.02% Closed History
VEON - Veon Q1 2014 $9.03 Q4 2021 $1.71 -81.06% Closed History
WH - Wsp Holdings Limited Q1 2012 $1.93 Q3 2014 $0.30 -84.46% Closed History
PNFTQ - Prn Sole 1,250,000 Penn Traffic Co New Com Q3 1999 $8.50 Q1 2003 $1.24 -85.41% Closed History
1677061D - Prn Sole 500,000 Sports Supply Group Inc. Q2 1999 $10.13 Q4 2000 $1.31 -87.07% Closed History
STON - Stonemor Partners LP Q4 2016 $8.91 Q3 2019 $1.11 -87.54% Closed History
MCF - Contango Oil & Gas Q4 2013 $47.26 Q3 2017 $5.03 -89.36% Closed History
XOG - Extraction Oil & Gas Inc Q4 2016 $20.04 Q4 2019 $2.12 -89.42% Closed History
PVAC - Penn Virginia Corp Q2 2019 $30.68 Q1 2020 $3.09 -89.93% Closed History
XCO - Exco Resources Inc Q1 2012 $6.63 Q1 2017 $0.62 -90.65% Closed History
CTDBQ - Citadel Broadcasting Corp Q4 2007 $2.06 Q4 2008 $0.16 -92.23% Closed History
VRSZQ - Verso Corp Q1 2015 $1.80 Q3 2015 $0.12 -93.33% Closed History
ESIMF - E Sim Ltd Q2 2000 $9.74 Q3 2001 $0.56 -94.25% Closed History
LTEC - Loud Technologies Inc Com Q1 2006 $12.94 Q4 2008 $0.60 -95.36% Closed History
SRNE - Sorrento Therapeutics, Inc. Q1 2021 $8.27 Q1 2023 $0.36 -95.65% Closed History
USWSW - Us Well Services Inc Q4 2018 $0.60 Q1 2020 $0.02 -96.67% Closed History
UPL - Ultra Petroleum Corp Q2 2017 $10.85 Q3 2019 $0.23 -97.88% Closed History
RHIEQ - Rhi Entmt Inc Del Q3 2008 $11.17 Q1 2010 $0.22 -98.03% Closed History
CHTRQ - Charter Communications Inc D Cl A Q3 2006 $1.52 Q1 2009 $0.02 -98.68% Closed History
LTVCQ - Sole 107,561 Ltv Corp Q2 1999 $6.31 Q4 2000 $0.06 -99.05% Closed History
TPICQ - Tpi Composites Inc Q3 2022 $11.28 Q3 2025 $0.03 -99.73% Closed History
SN - Sharkninja Inc Q4 2016 $9,098.87 Q2 2017 $7.15 -99.92% Closed History
INFY - Infosys Ltd. Q1 2017 $15,329.85 Q3 2019 $11.37 -99.93% Closed History