← Back to all investors
Mason Hawkins - Southeastern Asset Management Inc
382 trades  ·  333 closed  ·  49 open  ·  Win rate: 53.1%  ·  Avg return: +26.2%  ·  Median return: +5.2%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
PXD - Pioneer Natural Resources Co. Q1 1999 $7.75 Q1 2011 $101.92 +1,215.10% Closed History
FDX - FedEx Corp. Q1 2000 $38.81 Open $331.00 +752.87% Open History
LVLT - Level 3 Communications Q2 2003 $6.66 Q3 2017 $53.29 +700.15% Closed History
CAH - Cardinal Health Inc. Q3 2021 $49.47 Open $205.71 +315.83% Open History
H - Hyatt Hotels Corp. Q1 2020 $47.90 Open $193.06 +303.05% Open History
TWTC - tw telecom inc. Q3 2008 $10.39 Q3 2014 $41.61 +300.48% Closed History
GLYT - Genlyte Group, Inc. Q1 1999 $16.00 Q2 2004 $62.88 +293.00% Closed History
DOX - Amdocs Ltd. Q3 2002 $6.40 Q2 2003 $24.00 +275.00% Closed History
NMG/B - Neiman Marcus Group Class B Q4 1999 $26.94 Q3 2005 $99.83 +270.56% Closed History
SJR - Shaw Communications, Inc. Clas Q3 2002 $8.32 Q3 2006 $30.02 +260.82% Closed History
NMG/A - Neiman-Marcus Group Q2 2000 $29.56 Q2 2005 $96.92 +227.88% Closed History
2670116Q - Vivendi Universal ADR Q3 2002 $11.39 Q2 2006 $34.91 +206.50% Closed History
FRFHF - Fairfax Financial Holdings Ltd. Q3 2004 $124.06 Q3 2009 $370.73 +198.83% Closed History
ACMR - ACM Research Inc. Q2 2025 $25.90 Open $76.29 +194.56% Open History
DDS - Dillard's, Inc. Q3 2007 $21.83 Q1 2012 $63.02 +188.69% Closed History
EG - Everest Group Ltd Q4 2004 $89.56 Q2 2017 $254.59 +184.27% Closed History
XPO - XPO Logistics Q4 2021 $77.44 Open $218.94 +182.72% Open History
OSCR - Oscar Health Inc Q4 2021 $7.85 Q2 2025 $21.44 +173.12% Closed History
HRH - Hilb, Rogal & Hamilton Co. Q1 1999 $16.94 Q3 2001 $45.61 +169.24% Closed History
DIS - Walt Disney Co. Q3 2001 $18.62 Q4 2012 $49.79 +167.40% Closed History
MTN - Vail Resorts Inc. Q4 2010 $52.04 Q2 2016 $138.23 +165.62% Closed History
SN - Sharkninja Inc Q3 2023 $46.36 Open $119.82 +158.46% Open History
VYX - NCR Voyix Corp. Q3 2002 $19.80 Q3 2004 $49.59 +150.45% Closed History
AMG - Affiliated Managers Group Q3 2018 $136.72 Open $336.81 +146.35% Open History
BATRK - Atlanta Braves Holdings Inc. Series C Q3 2020 $21.01 Open $49.59 +136.03% Open History
JJZ - Jacuzzi Brands, Inc. Q2 2003 $5.29 Q4 2006 $12.43 +134.97% Closed History
CNX - CNX Resources Corp. Q4 2017 $14.63 Open $33.59 +129.60% Open History
LYV - Live Nation Inc. Q1 2023 $70.00 Open $160.07 +128.67% Open History
FCYA - Forest City Enterprises, Inc. Q1 1999 $24.19 Q3 2004 $55.10 +127.78% Closed History
SCI - Service Corporation Internatio Q2 2005 $8.02 Q2 2013 $18.03 +124.81% Closed History
MSGS - Madison Square Garden Sports Corp. Q2 2021 $172.57 Open $386.23 +123.81% Open History
AON - Aon Plc Q2 2012 $46.78 Q1 2016 $104.45 +123.28% Closed History
MGM - MGM Resorts International Q3 2020 $21.75 Open $47.51 +118.44% Open History
DEL - Deltic Timber Corp Q1 1999 $23.75 Q4 2005 $51.86 +118.36% Closed History
DISCA - Discovery Communications Inc. Q3 2008 $14.25 Q4 2009 $30.67 +115.23% Closed History
YUM - Yum! Brands Inc. Q3 2002 $27.71 Q4 2011 $59.01 +112.96% Closed History
DIN - Dine Brands Global Inc. Q2 2008 $37.36 Q2 2014 $79.49 +112.77% Closed History
BRK.B - Berkshire Hathaway CL B Q3 2011 $71.04 Q4 2014 $150.18 +111.40% Closed History
MLCO - Melco Resorts & Entertainment Ltd. Q3 2015 $13.76 Q4 2017 $29.04 +111.05% Closed History
DD - DuPont de Nemours Inc. Q1 2020 $34.10 Q4 2020 $71.11 +108.53% Closed History
DISCK - Discovery Communications Serie Q3 2008 $14.16 Q1 2010 $29.41 +107.70% Closed History
BEL - Belmond Ltd Class A Q1 2017 $12.10 Q1 2019 $24.93 +106.03% Closed History
GOU - Gulf Canada Resources Ltd Q1 1999 $2.69 Q1 2001 $5.48 +103.72% Closed History
WTM - White Mountains Insurance Q4 2021 $1,013.89 Open $2,065.14 +103.68% Open History
TRV - Travelers Companies Inc. Q3 2010 $52.10 Q4 2014 $105.85 +103.17% Closed History
DBRSY - DeBeers Consolidated Mines - A Q1 1999 $18.94 Q1 2001 $38.44 +102.96% Closed History
MTN - Vail Resorts Inc. Q4 2004 $22.42 Q4 2006 $44.82 +99.91% Closed History
LM05 - Liberty Media Group - A Q2 2016 $19.14 Q4 2020 $37.99 +98.48% Closed History
RAH - Ralcorp Holdings Inc. Q3 2000 $14.13 Q3 2003 $27.70 +96.04% Closed History
LM09 - Liberty Media Group - C Q2 2016 $18.97 Q3 2020 $36.23 +90.99% Closed History
VODD - Vodafone Group Plc ADR Q2 2010 $20.67 Q4 2013 $39.31 +90.18% Closed History
WEN - Wendy's Co. Q3 2011 $4.59 Q4 2013 $8.72 +89.98% Closed History
GOOG - Alphabet Inc. CL C Q4 2015 $758.88 Q2 2020 $1,413.61 +86.28% Closed History
SNI - Scripps Networks Interactive Q3 2011 $37.17 Q2 2017 $68.31 +83.78% Closed History
LM0G - Liberty Media Corp Liberty Liv Q2 2024 $38.27 Q4 2024 $68.06 +77.84% Closed History
LAMR - Lamar Advertising Co. Q2 2011 $27.37 Q1 2013 $48.58 +77.49% Closed History
LM0H - Liberty Media Corp Liberty Liv Q2 2024 $37.51 Q4 2024 $66.56 +77.45% Closed History
TXI - Texas Industries, Inc. Q3 2006 $52.06 Q2 2014 $92.36 +77.41% Closed History
GHC - Graham Holdings Co. Q4 2013 $663.32 Open $1,132.53 +70.74% Open History
BRK.A - Berkshire Hathaway CL A Q1 2012 $121,857.14 Q3 2014 $206,857.14 +69.75% Closed History
LM - Legg Mason Inc. Q4 2012 $25.72 Q4 2013 $43.48 +69.05% Closed History
DD - DuPont de Nemours Inc. Q3 2015 $48.20 Q2 2017 $80.71 +67.45% Closed History
BPO - Brookfield Properties Corp Q1 2002 $19.00 Q1 2004 $31.11 +63.74% Closed History
IHGA - InterContinental Hotels Group Q3 2011 $16.08 Q3 2012 $26.25 +63.25% Closed History
528622Q - Georgia Pacific Corp Timber Gr Q1 1999 $22.44 Q3 2001 $36.22 +61.41% Closed History
TXI - Texas Industries Q2 1999 $38.75 Q4 2004 $62.38 +60.98% Closed History
VMC - Vulcan Materials Q3 2010 $36.92 Q4 2013 $59.42 +60.94% Closed History
RTX - RTX Corp. Q3 2023 $71.97 Q4 2024 $115.72 +60.79% Closed History
1367506D - Forest City Enterprises, Inc. Q1 1999 $23.87 Q1 2002 $38.29 +60.41% Closed History
IREUR - Ingersoll-Rand PLC Q3 2011 $28.09 Q3 2012 $44.82 +59.56% Closed History
PCH - PotlatchDeltic Corporation Q4 2018 $31.64 Q4 2020 $50.02 +58.09% Closed History
GLIBA - GCI Liberty Inc Q2 2018 $45.08 Q2 2020 $71.12 +57.76% Closed History
UNVR - Univar Solutions Inc. Q1 2020 $10.72 Q3 2020 $16.88 +57.46% Closed History
PAS - PepsiAmericas. Inc. Q1 2001 $15.60 Q2 2007 $24.56 +57.44% Closed History
ORH - Odyssey Re Holdings Copr Q4 2003 $22.55 Q2 2008 $35.50 +57.43% Closed History
PIOG - Pioneer Group Q1 1999 $14.81 Q1 2000 $23.25 +56.99% Closed History
RXO - Rxo Inc Q4 2022 $17.20 Open $26.86 +56.16% Open History
2844270Q - Thomas Industries Q1 1999 $18.75 Q1 2002 $29.25 +56.00% Closed History
SKS - Saks Incorporated Q3 2011 $8.75 Q2 2013 $13.64 +55.89% Closed History
MAR - Marriott Int'l. Q1 1999 $33.63 Q3 2004 $51.96 +54.50% Closed History
IWR - Ishares Russell Mid Cap ETF Q3 2016 $16.22 Q1 2017 $25.01 +54.19% Closed History
CTO - CTO Realty Growth Inc. Q3 1999 $13.50 Q3 2001 $20.74 +53.63% Closed History
DEO - Diageo ADR Q1 2000 $30.12 Q4 2001 $46.27 +53.62% Closed History
GTY - Getty Realty Corp. Q1 1999 $12.50 Q2 2001 $19.16 +53.28% Closed History
YUMC - Yum China Holdings Inc. Q4 2016 $26.12 Q4 2017 $40.02 +53.22% Closed History
KNF - Knife River Corp. Q2 2023 $43.50 Q4 2023 $66.18 +52.14% Closed History
829461Q - Orion Capital Q1 1999 $31.25 Q3 1999 $47.38 +51.62% Closed History
TIGO - Millicom Intl Cellular S.a. Q4 2024 $25.01 Q2 2025 $37.47 +49.82% Closed History
RCI - Rogers Communications Q3 2002 $6.28 Q4 2002 $9.38 +49.36% Closed History
46986Q - Canadian Pacific Ltd. Q1 1999 $19.56 Q4 2000 $28.56 +46.01% Closed History
BNY - Bank of New York Mellon Corp. Q4 2009 $27.97 Q1 2015 $40.24 +43.87% Closed History
RNR - RenaissanceRe Holdings Ltd. Q3 2021 $139.40 Q1 2023 $200.34 +43.72% Closed History
FISV - Fiserv Inc. Q4 2021 $103.79 Q2 2024 $149.04 +43.60% Closed History
PBG - Pepsi Bottling Group, Inc. Q4 1999 $16.56 Q4 2001 $23.50 +41.91% Closed History
DEL - Deltic Timber Corp Q3 2014 $62.32 Q3 2017 $88.43 +41.90% Closed History
MDLZ - Mondelez International Q4 2012 $25.45 Q1 2015 $36.09 +41.81% Closed History
AON-W - Aon Corp Q1 2000 $32.25 Q4 2008 $45.68 +41.64% Closed History
MAC - Macerich Company Q1 2001 $21.95 Q3 2002 $30.98 +41.14% Closed History
DEO - Diageo ADR Q1 2003 $41.12 Q3 2005 $58.01 +41.07% Closed History
WMB - Williams Cos. Q4 2019 $23.72 Q1 2022 $33.41 +40.85% Closed History
TRZ - Trizec Properties Q3 2002 $11.35 Q3 2004 $15.97 +40.70% Closed History
ALEX - Alexander & Baldwin Co. Q1 1999 $19.63 Q1 2002 $27.61 +40.65% Closed History
BRK.A - Berkshire Hathaway CL A Q1 2009 $86,700.11 Q1 2010 $121,777.78 +40.46% Closed History
WYNN - Wynn Resorts Limited Q4 2018 $98.91 Q4 2019 $138.92 +40.45% Closed History
FHCC - First Health Group Corp Q1 1999 $16.06 Q3 1999 $22.44 +39.73% Closed History
TROW - T. Rowe Price Group Q4 2016 $75.26 Q4 2017 $104.93 +39.42% Closed History
LMDIA - Liberty Media Corp Entertainme Q1 2008 $22.64 Q3 2009 $31.11 +37.41% Closed History
PVH - PVH Corp. Q2 2022 $56.90 Open $77.80 +36.73% Open History
3692470Q - Alltel Corp Q3 2002 $40.13 Q1 2005 $54.85 +36.68% Closed History
HTHT - H World Group Ltd ADR Q1 2022 $32.99 Open $45.00 +36.40% Open History
CNH - CNH Industrial NV Q3 2014 $7.93 Open $10.75 +35.56% Open History
WMG - Warner Music Group Corp. CL A Q3 2022 $23.21 Q3 2024 $31.30 +34.86% Closed History
PAYA - Paya Holdings Inc Q1 2022 $5.86 Q4 2022 $7.87 +34.30% Closed History
ECA - EnCana Corporation Q1 2007 $50.63 Q4 2007 $67.96 +34.23% Closed History
0910150D - Hilton Hotels Corp Q1 1999 $14.06 Q3 2004 $18.84 +34.00% Closed History
WYNN - Wynn Resorts Limited Q1 2015 $125.88 Q4 2017 $168.59 +33.93% Closed History
RLI - RLI Corp. Q2 1999 $38.75 Q1 2002 $51.70 +33.42% Closed History
DEO - Diageo ADR Q2 2009 $57.25 Q1 2011 $76.22 +33.14% Closed History
271804Q - Agribrands International, Inc. Q1 1999 $32.87 Q3 2000 $43.63 +32.74% Closed History
DIG1 - Directv Q3 2012 $52.44 Q4 2013 $69.06 +31.69% Closed History
SONC - Sonic Corp. Q3 2016 $26.18 Q2 2018 $34.42 +31.47% Closed History
IMKTA - Ingles Markets Incorporated - Q3 2021 $66.03 Q2 2022 $86.75 +31.38% Closed History
RBN - Robbins & Myers Q1 1999 $17.38 Q2 2000 $22.82 +31.30% Closed History
BEN - Franklin Resources Inc. Q4 2011 $96.06 Q4 2012 $125.70 +30.86% Closed History
FBIN - Fortune Brands Innovations Inc. Q1 2023 $58.73 Q4 2023 $76.14 +29.64% Closed History
AON-W - Aon Corporation Q2 2009 $37.87 Q1 2012 $49.06 +29.55% Closed History
PHG - Koninklijke Philips Electronics NV Q3 2001 $19.35 Q2 2016 $24.94 +28.89% Closed History
ADP - Automatic Data Processing Inc. Q1 2003 $30.79 Q4 2003 $39.61 +28.65% Closed History
SHEN - Shenandoah Telecommunications Co. Q1 2025 $12.57 Open $16.12 +28.24% Open History
EXPE - Expedia Group Inc. Q1 2011 $22.66 Q2 2011 $28.99 +27.93% Closed History
YUMC - Yum China Holdings Inc. Q3 2018 $35.11 Q1 2019 $44.91 +27.91% Closed History
EG - Everest Group Ltd Q3 2020 $197.54 Q2 2021 $252.01 +27.57% Closed History
1024170Q - Scott Technologies, Inc Q1 1999 $17.38 Q1 2001 $22.12 +27.27% Closed History
SEE - Sealed Air Corp Q1 2010 $21.08 Q1 2011 $26.66 +26.47% Closed History
KRI - Knight Ridder Q1 1999 $50.00 Q1 2006 $63.21 +26.42% Closed History
NA - Nabisco Holdings Corp. Class A Q1 1999 $41.56 Q2 2000 $52.50 +26.32% Closed History
574709Q - Supertel Hospitality Q1 1999 $9.75 Q2 1999 $12.31 +26.26% Closed History
MNY - The MONY Group, Inc. Q1 1999 $24.88 Q2 2004 $31.30 +25.80% Closed History
GIS - General Mills Q1 2000 $36.19 Q3 2001 $45.50 +25.73% Closed History
IHGA - InterContinental Hotels Group Q4 2009 $14.37 Q3 2010 $17.94 +24.84% Closed History
571300Q - GTE Corp Q1 1999 $60.49 Q2 1999 $75.48 +24.78% Closed History
MCD - McDonald's Corp. Q3 2014 $94.81 Q4 2015 $118.14 +24.61% Closed History
ECA - EnCana Corporation Q4 2008 $46.48 Q3 2009 $57.61 +23.95% Closed History
VNO - Vornado Realty Trust Q4 2012 $80.08 Q1 2014 $98.56 +23.08% Closed History
SUM - Summit Materials Inc. CL A Q3 2018 $18.18 Q3 2019 $22.20 +22.11% Closed History
AWE - A T & T Wireless Group Q3 2002 $5.44 Q1 2003 $6.60 +21.32% Closed History
Y - Alleghany Corp Q1 1999 $183.88 Q4 2003 $222.50 +21.00% Closed History
MAR - Marriott Int'l. Q3 2008 $26.09 Q1 2010 $31.52 +20.81% Closed History
HAS - Hasbro Inc. Q1 2023 $53.69 Q2 2023 $64.77 +20.64% Closed History
BXP - BXP Inc. Q1 1999 $31.63 Q3 2001 $38.13 +20.55% Closed History
CKH - SEACOR Holdings Inc. Q2 2016 $57.95 Q1 2017 $69.19 +19.40% Closed History
INFY - Infosys Ltd. Q2 2017 $15.01 Q1 2018 $17.88 +19.12% Closed History
DOOR - Masonite International Corpora Q3 2022 $71.29 Q4 2023 $84.66 +18.75% Closed History
365164Q - St. Paul Cos Q3 2002 $28.72 Q4 2002 $34.05 +18.56% Closed History
NSRGY - Nestle Q3 2005 $73.49 Q3 2006 $86.92 +18.27% Closed History
MLM - Martin Marietta Q2 2010 $84.81 Q4 2013 $99.94 +17.84% Closed History
DINO - HF Sinclair Corp. Q4 2024 $35.05 Q2 2025 $41.08 +17.20% Closed History
AME - Ametek Inc. Q1 1999 $18.25 Q3 2000 $21.19 +16.11% Closed History
NCRB - News Corp Inc. Q4 2004 $19.20 Q4 2006 $22.26 +15.94% Closed History
LMT - Lockheed Martin Corp. Q4 2010 $69.91 Q2 2011 $80.97 +15.82% Closed History
USIH - USI Holdings Corp Q1 2005 $11.78 Q3 2006 $13.55 +15.03% Closed History
ALX - Alexander's Inc. Q2 2025 $225.32 Open $258.59 +14.77% Open History
AIG - American International Group Q1 2012 $30.83 Q4 2012 $35.30 +14.50% Closed History
DOLE - Dole Food Company Q2 2024 $12.24 Open $14.01 +14.46% Open History
HHH - Howard Hughes Holdings Inc. Q2 2024 $64.82 Q1 2025 $74.08 +14.29% Closed History
3196Q - Red Roof Inns. Inc. Q1 1999 $15.75 Q2 1999 $17.94 +13.90% Closed History
SKS - Saks, Inc. Q3 1999 $15.19 Q3 2006 $17.28 +13.76% Closed History
WCLX - Wisconsin Central Transportati Q1 1999 $13.25 Q4 2000 $15.06 +13.66% Closed History
IREUR - Ingersoll-Rand PLC Q3 2009 $30.67 Q1 2010 $34.83 +13.56% Closed History
RAL - Ralliant Corp. Q1 2000 $27.50 Q1 2001 $31.15 +13.27% Closed History
HAS - Hasbro Inc. Q3 2004 $18.80 Q1 2006 $21.10 +12.23% Closed History
BIDU - Baidu Inc. Q3 2015 $137.41 Q3 2021 $153.75 +11.89% Closed History
ESRT - Empire State Realty Trust Inc. Q4 2013 $15.30 Q3 2015 $17.03 +11.31% Closed History
GGQ7 - Google Inc. CL C Q1 2015 $548.00 Q3 2015 $608.42 +11.03% Closed History
CKP - Checkpoint Systems, Inc. Q1 2002 $15.95 Q2 2005 $17.70 +10.97% Closed History
VRES - VICORP Restaurants Q1 1999 $16.00 Q4 2000 $17.75 +10.94% Closed History
CLJ - Crestline Capital Q1 1999 $15.38 Q2 2000 $17.06 +10.92% Closed History
ATF - Uts Eif At&t Q1 1999 $177.50 Q3 1999 $196.67 +10.80% Closed History
DEI - Douglas Emmett Inc. Q2 2023 $12.57 Q1 2024 $13.87 +10.34% Closed History
VZ - Verizon Communications Q3 2010 $32.59 Q4 2010 $35.78 +9.79% Closed History
L - Loews Corp. Q2 2010 $33.31 Q3 2015 $36.14 +8.50% Closed History
MICC - Magnum Ice Cream Co NV Q4 2025 $15.85 Open $17.07 +7.70% Open History
GE - GE Aerospace Q3 2021 $103.03 Q3 2023 $110.55 +7.30% Closed History
BATRA - Atlanta Braves Holdings Inc. Series A Q3 2021 $26.91 Q1 2022 $28.78 +6.95% Closed History
CHMT - Chemtura Corporation Q4 2014 $24.73 Q2 2016 $26.38 +6.67% Closed History
NCRA - News Corporation - Class A Q4 2010 $14.56 Q3 2011 $15.48 +6.32% Closed History
HSIC - Henry Schein Inc. Q3 2024 $72.90 Open $77.45 +6.24% Open History
HFC - HollyFrontier Corporation Q1 2015 $40.27 Q2 2015 $42.69 +6.01% Closed History
UTX - United Technologies Corporatio Q3 2015 $88.99 Q1 2020 $94.33 +6.00% Closed History
3393199Q - Anheuser-Busch Companies, Inc. Q3 2005 $43.04 Q2 2006 $45.59 +5.92% Closed History
PCL - Plum Creek Timber Co., Inc. Q3 2000 $22.32 Q4 2002 $23.60 +5.73% Closed History
STZ - Constellation Brands Q3 2025 $134.67 Open $140.91 +4.63% Open History
DISCK - Discovery Inc - C Q3 2021 $24.27 Q1 2022 $24.97 +2.88% Closed History
AGN - Allergan plc Q4 2017 $163.58 Q2 2019 $167.43 +2.35% Closed History
CMCSA - Comcast Corp. Q1 2018 $34.17 Q4 2022 $34.97 +2.34% Closed History
PGE - Prime Group Realty Trust Q1 1999 $13.25 Q2 2001 $13.50 +1.89% Closed History
NWSA - News Corp. Q3 2013 $16.06 Q3 2014 $16.35 +1.81% Closed History
WOR - Worthington Industries, Inc. Q1 2007 $20.58 Q1 2011 $20.92 +1.65% Closed History
TV - Grupo Televisa, S.A.B. Q4 2017 $18.65 Q2 2018 $18.95 +1.61% Closed History
CWP - Cable & Wireless ADR Q3 2002 $5.41 Q2 2003 $5.47 +1.11% Closed History
NTTYY - Nippon Telegraph and Telephone Q3 2003 $22.64 Q4 2005 $22.81 +0.75% Closed History
TCOM - Trip.com Group Ltd Q4 2019 $33.54 Q4 2020 $33.73 +0.57% Closed History
REGN - Regeneron Pharmaceuticals Q1 2025 $634.23 Open $635.45 +0.19% Open History
291784Q - Seagram Co. Ltd Q1 1999 $50.00 Q1 1999 $50.00 +0.00% Closed History
653707Q - AT&T Corp Q4 2002 $26.10 Q4 2002 $26.10 +0.00% Closed History
8222 - Limited Brands Inc. Q4 2007 $18.93 Q4 2007 $18.93 +0.00% Closed History
ABBV - AbbVie Inc. Q4 2012 $34.17 Q4 2012 $34.17 +0.00% Closed History
ABT-W - Abbott Laboratories-When Issue Q4 2012 $31.40 Q4 2012 $31.40 +0.00% Closed History
AIG.WS - American International Group I Q1 2012 $10.63 Q1 2012 $10.63 +0.00% Closed History
ANGI - Angi Inc. Q2 2025 $15.26 Q2 2025 $15.26 +0.00% Closed History
ARE - Alexandria RE Equities Inc. Q1 1999 $26.44 Q1 1999 $26.44 +0.00% Closed History
AWE - A T & T Wireless Group Q3 2001 $14.94 Q3 2001 $14.94 +0.00% Closed History
BIIB - Biogen Inc. Q1 2021 $279.75 Q1 2021 $279.75 +0.00% Closed History
BRK.B - Berkshire Hathaway CL B Q1 2020 $182.84 Q1 2020 $182.84 +0.00% Closed History
CARR - Carrier Global Corp. Q2 2020 $22.22 Q2 2020 $22.22 +0.00% Closed History
CBPO - China Biologic Products Holdin Q4 2017 $78.74 Q4 2017 $78.74 +0.00% Closed History
CF - CF Industries Holdings Inc. Q1 2016 $31.34 Q1 2016 $31.34 +0.00% Closed History
CLW - Clearwater Paper Corp. Q4 2008 $8.39 Q4 2008 $8.39 +0.00% Closed History
FCE.A - Forest City Realty Trust Inc. Q2 2018 $22.81 Q2 2018 $22.81 +0.00% Closed History
GM - General Motors Q4 2012 $28.82 Q4 2012 $28.82 +0.00% Closed History
GTI - GrafTech International Ltd Q3 2002 $7.25 Q3 2002 $7.25 +0.00% Closed History
IBTA - Ibotta Inc Q2 2024 $75.16 Q2 2024 $75.16 +0.00% Closed History
IVV - Ishares Core S&P 500 ETF Q2 2001 $122.69 Q2 2001 $122.69 +0.00% Closed History
LPX - Louisiana-Pacific Corp. Q4 2025 $80.76 Q4 2025 $80.76 +0.00% Closed History
LUMN - Lumen Technologies Inc. Q3 2001 $33.50 Q3 2001 $33.50 +0.00% Closed History
MLCO - Melco Resorts & Entertainment Ltd. Q4 2014 $25.40 Q4 2014 $25.40 +0.00% Closed History
MLCO - Melco Resorts & Entertainment Ltd. Q4 2018 $17.61 Q4 2018 $17.61 +0.00% Closed History
MSFT - Microsoft Corp. Q4 2012 $26.71 Q4 2012 $26.71 +0.00% Closed History
MTN - Vail Resorts Inc. Q2 1999 $18.00 Q2 1999 $18.00 +0.00% Closed History
NOK - Nokia Corp. Q4 2019 $3.71 Q4 2019 $3.71 +0.00% Closed History
PYD - Prepaid Legal Q1 1999 $24.51 Q1 1999 $24.51 +0.00% Closed History
RSG - Republic Services Inc. Q1 2012 $30.55 Q1 2012 $30.55 +0.00% Closed History
RSG - Republic Services Inc. Q3 2012 $27.51 Q3 2012 $27.51 +0.00% Closed History
SEG - Seaport Entertainment Group Q3 2024 $27.42 Q3 2024 $27.42 +0.00% Closed History
SEI - Solaris Energy Infrastructure Inc. Q3 2017 $17.43 Q3 2017 $17.43 +0.00% Closed History
SKS - Saks Incorporated Q3 2008 $9.25 Q3 2008 $9.25 +0.00% Closed History
SUM - Summit Materials Inc. CL A Q3 2020 $16.54 Q3 2020 $16.54 +0.00% Closed History
SUNW - Sun Microsystems, Inc. Q3 2007 $5.62 Q3 2007 $5.62 +0.00% Closed History
TMICY - Trend Micro Incorporated ADR Q1 2007 $27.36 Q1 2007 $27.36 +0.00% Closed History
TSS - Total Systems Q1 1999 $18.75 Q1 1999 $18.75 +0.00% Closed History
VZ-W - Verizon Communications-W/I Q2 2010 $26.55 Q2 2010 $26.55 +0.00% Closed History
WOR - Worthington Industries Inc. Q3 2020 $40.78 Q3 2020 $40.78 +0.00% Closed History
SNDA - Shanda Interactive Entertainme Q2 2010 $39.67 Q4 2010 $39.64 -0.08% Closed History
1411467D - Coca-Cola Enterprises Q4 2000 $19.00 Q4 2001 $18.94 -0.32% Closed History
FICO - Fair Isaac Corp. Q4 2004 $36.61 Q2 2005 $36.45 -0.44% Closed History
SEI - Solaris Energy Infrastructure Inc. Q1 2018 $16.56 Q1 2019 $16.44 -0.72% Closed History
TRCO - Tribune Media Company - A Q3 2015 $35.60 Q4 2016 $34.98 -1.74% Closed History
NWS - News Corp. CL B Q3 2013 $16.43 Q3 2014 $16.13 -1.83% Closed History
GLBAV - Gci Liberty Inc Q3 2025 $37.56 Open $36.85 -1.89% Open History
CEIXN - CONSOL Energy Inc Q4 2017 $39.51 Q2 2018 $38.35 -2.94% Closed History
CPB - Campbell's Co. Q2 2010 $35.83 Q2 2011 $34.55 -3.57% Closed History
DOFSQ - Diamond Offshore Drilling Inc. Q1 2015 $26.79 Q2 2015 $25.81 -3.66% Closed History
LAZ - Lazard Inc. Q3 2018 $48.13 Open $46.36 -3.68% Open History
KSPI - Jsc Kaspi.kz ADR Q2 2025 $84.89 Open $81.17 -4.38% Open History
GEHC - GE HealthCare Technologies Inc. Q1 2023 $82.03 Q2 2024 $77.92 -5.01% Closed History
GAME - Shanda Games Limited - ADR Q2 2010 $5.81 Q3 2010 $5.36 -7.75% Closed History
AET - Aetna US Healthcare Q1 2001 $35.92 Q4 2001 $32.99 -8.16% Closed History
ABT - Abbott Labs Q1 2011 $49.05 Q4 2014 $45.02 -8.22% Closed History
DIS - Walt Disney Co. Q2 2025 $124.01 Q4 2025 $113.77 -8.26% Closed History
DWA - DreamWorks Animation SKG Inc. Q3 2014 $27.27 Q1 2016 $24.95 -8.51% Closed History
MKL - Markel Group Inc. Q3 2007 $483.99 Q2 2012 $441.70 -8.74% Closed History
RL - Ralph Lauren Corporation Q2 2016 $89.62 Q1 2017 $81.62 -8.93% Closed History
MAT - Mattel Inc. Q3 2017 $15.48 Open $14.08 -9.04% Open History
EPAC - Actuant Corporation Q3 2015 $18.39 Q1 2020 $16.55 -10.01% Closed History
3588Q - Excel Legacy Corp. Q1 1999 $3.44 Q3 2001 $3.08 -10.47% Closed History
554254Q - Promus Hotel Q1 1999 $36.38 Q3 1999 $32.56 -10.50% Closed History
VOD - Vodafone Group Plc ADR Q1 2014 $36.81 Q3 2014 $32.89 -10.65% Closed History
TAP - Molson Coors Beverage Co. Q1 2005 $77.17 Q3 2006 $68.90 -10.72% Closed History
NOV - Nov Inc. Q3 2015 $37.65 Q4 2015 $33.49 -11.05% Closed History
ACI - Albertsons Co Inc. Q3 2024 $18.48 Open $16.36 -11.47% Open History
NOG - Northern Oil and Gas Inc. Q1 2015 $7.71 Q2 2015 $6.77 -12.19% Closed History
BIIB - Biogen Inc. Q4 2021 $239.92 Q1 2022 $210.60 -12.22% Closed History
NLOK - Symantec Corporation Q3 2006 $21.28 Q1 2011 $18.54 -12.88% Closed History
PGOG - Perrigo Co Q1 1999 $7.25 Q2 2000 $6.31 -12.97% Closed History
3017264Q - ServiceMaster Company Q4 1999 $12.31 Q2 2003 $10.70 -13.08% Closed History
HRH - Hilb, Rogal & Hobbs Co. Q3 2004 $36.22 Q1 2008 $31.47 -13.11% Closed History
K - Kellogg Company Q1 2023 $66.96 Q2 2024 $57.68 -13.86% Closed History
TZH - Trizec Hahn Q1 1999 $18.44 Q1 2002 $15.83 -14.15% Closed History
PCH - PotlatchDeltic Corporation Q1 2024 $47.02 Q4 2025 $39.78 -15.40% Closed History
TRIP - TripAdvisor Inc. Q1 2025 $14.17 Open $11.86 -16.30% Open History
HST - Host Marriott Corporation Q1 1999 $11.13 Q3 2002 $9.28 -16.62% Closed History
EDU - New Oriental Education & Technology Group Inc. Q4 2025 $55.03 Open $45.74 -16.88% Open History
PK - Park Hotels & Resorts Inc. Q3 2023 $12.32 Q2 2025 $10.23 -16.96% Closed History
IMKTA - Ingles Markets Incorporated - Q2 2023 $82.65 Q2 2024 $68.61 -16.99% Closed History
KYOCY - Kyocera Corporation ADR Q4 2007 $87.23 Q4 2008 $72.36 -17.05% Closed History
RYN - Rayonier Inc. Q1 1999 $40.06 Q2 2003 $33.00 -17.62% Closed History
331563Q - Franchise Mortgage Acceptance Q2 1999 $8.75 Q3 1999 $7.12 -18.63% Closed History
FISV - Fiserv Inc. Q4 2025 $67.17 Open $54.43 -18.97% Open History
2860436Q - Liberty Media Corporation Q2 2005 $10.19 Q1 2006 $8.21 -19.43% Closed History
CMCSK - Comcast Corp Special Cl A Q4 2002 $22.59 Q4 2007 $18.12 -19.79% Closed History
MOS - Mosaic Co. Q2 2013 $53.81 Q3 2013 $43.02 -20.05% Closed History
RYN - Rayonier Inc. Q3 2025 $26.54 Open $20.97 -20.99% Open History
TV - Grupo Televisa, S.A.B. Q4 2018 $12.60 Q3 2019 $9.79 -22.30% Closed History
BIO - Bio-Rad Laboratories Inc. Q2 2023 $379.12 Open $294.32 -22.37% Open History
CMCSA - Comcast Corp. Q4 2002 $23.57 Q4 2007 $18.26 -22.53% Closed History
6683 - General Electric Q4 2017 $17.45 Q2 2021 $13.46 -22.87% Closed History
SMHI - SEACOR Marine Holdings Inc. Q2 2017 $20.36 Q3 2017 $15.64 -23.18% Closed History
PCH - Potlatch Corp Q4 2005 $50.98 Q4 2012 $39.15 -23.21% Closed History
2302427Q - United Asset Management Q1 1999 $22.63 Q1 2000 $17.31 -23.51% Closed History
FBIN - Fortune Brands Innovations Inc. Q2 2025 $51.48 Open $39.06 -24.13% Open History
FIS - Fidelity National Information Services, Inc. Q1 2023 $54.33 Open $40.95 -24.63% Open History
HLGAF - Hollinger, Inc. Q4 1999 $9.30 Q1 2000 $6.89 -25.91% Closed History
GM.WS.B - General Motors Co Q1 2012 $11.21 Q3 2012 $8.25 -26.40% Closed History
3253Q - Aetna, Inc. Q4 1999 $55.81 Q4 2000 $41.06 -26.43% Closed History
KHC - Kraft Heinz Co. Q4 2024 $30.71 Open $22.58 -26.47% Open History
AVTR - Avantor Inc. Q3 2025 $12.48 Open $9.16 -26.60% Open History
VNTR - Venator Materials PLC Q3 2019 $2.44 Q2 2020 $1.79 -26.64% Closed History
SWK - Stanley Black & Decker Inc. Q2 2022 $104.86 Q4 2022 $75.12 -28.36% Closed History
DCMYY - NTT Docomo, Inc. ADR Q1 2004 $22.16 Q2 2007 $15.80 -28.70% Closed History
PYPL - PayPal Holdings Inc. Q3 2023 $58.46 Open $41.29 -29.37% Open History
WOW - WideOpenWest Inc Q4 2019 $7.42 Q3 2020 $5.19 -30.05% Closed History
DLM - Del Monte Foods Company Q3 2006 $10.45 Q1 2009 $7.29 -30.24% Closed History
9489 - A T & T Corp Q4 2000 $17.25 Q3 2002 $12.01 -30.38% Closed History
3540250Q - Sea Containers Ltd Class A Q4 1999 $26.62 Q1 2001 $18.27 -31.37% Closed History
GMH - General Motors Class H Q2 2001 $20.86 Q3 2003 $14.31 -31.40% Closed History
WM - Waste Management Inc. Q1 1999 $44.38 Q4 2005 $30.35 -31.61% Closed History
WAG - Walgreen Co. Q4 2007 $38.08 Q1 2009 $25.96 -31.83% Closed History
AP08 - Allied Irish Banks plc ADR Q4 2007 $45.88 Q2 2008 $30.79 -32.89% Closed History
VSAT - Viasat Inc. Q2 2014 $57.96 Q2 2020 $38.37 -33.80% Closed History
MDS - Midas, Inc. Q1 1999 $33.38 Q4 1999 $21.87 -34.48% Closed History
SKM - SK Telecom Co. Ltd. ADR Q3 2007 $29.70 Q3 2008 $18.82 -36.63% Closed History
RYN - Rayonier Inc. Q4 2013 $42.09 Q4 2016 $26.60 -36.80% Closed History
CLVT - Clarivate Plc Q3 2025 $3.83 Open $2.41 -37.08% Open History
GLBC - Global Crossing Ltd. Q2 2011 $38.38 Q3 2011 $23.91 -37.70% Closed History
WBD - Warner Bros. Discovery Inc. Q2 2022 $13.42 Q3 2024 $8.25 -38.52% Closed History
AW - Allied Waste Industries, Inc. Q1 1999 $14.44 Q3 2004 $8.85 -38.71% Closed History
EBAY - eBay Inc. Q3 2006 $28.36 Q2 2009 $17.17 -39.46% Closed History
CSX - CSX Corp. Q1 1999 $38.94 Q1 2000 $23.50 -39.65% Closed History
FICO - Fair Isaac Corp. Q3 2006 $36.57 Q3 2011 $21.83 -40.31% Closed History
DDS - Dillard's Inc. Q2 2019 $62.28 Q1 2020 $36.95 -40.67% Closed History
ESRT - Empire State Realty Trust Inc. Q1 2020 $8.96 Open $5.27 -41.18% Open History
BEN - Franklin Resources Inc. Q3 2014 $54.61 Q2 2018 $32.05 -41.31% Closed History
FHN - First Horizon National Corp Q2 2004 $45.46 Q3 2007 $26.67 -41.33% Closed History
GLIBK - GCI Liberty Inc. Series C Q3 2025 $37.27 Open $21.56 -42.15% Open History
WEST - Westrock Coffee Company Q3 2022 $9.97 Q2 2025 $5.73 -42.53% Closed History
CLW - Clearwater Paper Corp. Q2 2025 $27.24 Open $15.39 -43.50% Open History
SPNT - Sprint Nextel Corp Q4 2005 $23.36 Q4 2007 $13.13 -43.79% Closed History
INGR - Ingredion Inc. Q3 2006 $37.98 Q2 2009 $20.90 -44.97% Closed History
MUR - Murphy Oil Corp. Q3 2011 $44.16 Q3 2015 $24.20 -45.20% Closed History
DEI - Douglas Emmett Inc. Q4 2020 $29.18 Q4 2022 $15.68 -46.26% Closed History
ODP - Office Depot, Inc. Q3 2007 $20.62 Q2 2008 $10.94 -46.94% Closed History
BABA - Alibaba Group Holdings Q1 2021 $226.73 Q4 2021 $118.79 -47.61% Closed History
SYNH - Syneos Health Inc Q1 2022 $80.95 Q2 2023 $42.14 -47.94% Closed History
TDS/S - Telephone & Data Systems, Inc. Q2 2005 $38.34 Q3 2011 $19.77 -48.44% Closed History
SAM - Boston Beer Company Q1 2023 $328.70 Open $164.72 -49.89% Open History
CNXE - CONSOL Energy Inc. Q1 2012 $34.10 Q3 2017 $16.94 -50.32% Closed History
LBRDA - Liberty Broadband Corp. CL A Q4 2021 $160.93 Q2 2023 $79.73 -50.46% Closed History
3022239Q - Wendys International Q2 2006 $58.29 Q2 2008 $27.22 -53.30% Closed History
KODK - Eastman Kodak Co. Q3 2016 $15.00 Q3 2021 $6.81 -54.60% Closed History
ENOV - Enovis Corp. Q4 2023 $56.02 Open $23.78 -57.55% Open History
VIPS - Vipshop Holdings Q1 2016 $12.88 Q4 2018 $5.46 -57.61% Closed History
JAVA - Sun Microsystems Inc. Q4 2007 $18.13 Q1 2009 $7.32 -59.62% Closed History
DLCA - Dell, Inc. Q3 2005 $34.20 Q2 2013 $13.33 -61.02% Closed History
MLCO - Melco Resorts & Entertainment Ltd. Q2 2020 $15.53 Open $5.70 -63.30% Open History
FIATY - Fiat SPA ADR Q3 2001 $17.57 Q1 2003 $6.29 -64.20% Closed History
LBRDK - Liberty Broadband Corp. CL C Q4 2021 $161.10 Q1 2024 $57.23 -64.48% Closed History
HDB - HDFC Bank Ltd. Q4 2023 $67.11 Open $23.41 -65.12% Open History
JOYY - JOYY Inc. Q1 2021 $93.73 Q1 2023 $31.18 -66.73% Closed History
OUBSF - UBS AG (new) Q3 2007 $53.25 Q3 2008 $17.54 -67.06% Closed History
PPLI - People Inc. Q3 2021 $130.29 Open $41.70 -67.99% Open History
ACH - Owens & Minor Inc New Q2 2025 $9.10 Q4 2025 $2.80 -69.23% Closed History
CX - Cemex Q4 2004 $36.42 Q3 2013 $11.18 -69.30% Closed History
CKECQ - Carmike Cinemas, Inc. 'A' Q1 1999 $18.06 Q1 2000 $5.44 -69.88% Closed History
PK - Park Hotels & Resorts Inc. Q2 2017 $26.96 Q1 2020 $7.91 -70.66% Closed History
CNH - CNH Industrial NV Q4 2012 $40.29 Q1 2014 $11.50 -71.46% Closed History
USI-W - U. S. Industries Q1 1999 $16.44 Q1 2003 $3.96 -75.91% Closed History
KWKAQ - Quicksilver Resources Inc. Q3 2011 $7.58 Q2 2013 $1.68 -77.84% Closed History
WBR - Wyndham International, Inc. Q4 1999 $2.94 Q3 2001 $0.65 -77.89% Closed History
VMEO - Vimeo Inc. Q4 2021 $17.96 Q1 2023 $3.83 -78.67% Closed History
CGGIQ - Carbide/Graphite Group Q1 1999 $10.87 Q4 2000 $2.00 -81.60% Closed History
2323070Q - General Motors Q3 1999 $62.94 Q2 2008 $11.50 -81.73% Closed History
LUMN - Lumen Technologies Inc. Q4 2017 $16.68 Q1 2023 $2.65 -84.11% Closed History
PMRE - Prime Retail, Inc. Q1 1999 $8.75 Q2 2000 $1.25 -85.71% Closed History
CHKEUR - Chesapeake Energy Corp. Q2 2006 $30.25 Q4 2017 $3.96 -86.91% Closed History
HOUS - Realogy Holdings Corporation Q4 2017 $26.50 Q4 2024 $3.30 -87.55% Closed History
TPLMQ - Triangle Petroleum Corp. Q1 2015 $5.03 Q1 2016 $0.55 -89.07% Closed History
USG - USG Corporation Q1 1999 $51.37 Q3 2002 $4.00 -92.21% Closed History
GOOG - Alphabet Inc. CL C Q2 2022 $2,187.45 Q1 2025 $156.23 -92.86% Closed History
FLMIQ - Fleming Cos Q2 1999 $11.63 Q1 2003 $0.50 -95.70% Closed History
IDCG - IDT Corporation Q3 2006 $14.14 Q3 2008 $0.52 -96.32% Closed History
AMRQQ - Alta Mesa Resources, Inc. Q1 2018 $8.00 Q2 2019 $0.15 -98.13% Closed History
SKLNQ - Safety-Kleen Corp Q3 1999 $12.06 Q2 2000 $0.07 -99.42% Closed History