← Back to all investors
Christopher Browne - Tweedy, Browne Co
523 trades  ·  430 closed  ·  93 open  ·  Win rate: 54.3%  ·  Avg return: +29.7%  ·  Median return: +5%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
WLIC - Western Lime & Cement Co Q3 2003 $72.08 Q1 2004 $1,049.97 +1,356.67% Closed History
BRK.A - Berkshire Hathaway CL A Q1 2002 $71,100.00 Open $718,140.00 +910.04% Open History
UNF - UniFirst Corp. Q4 2004 $28.28 Q4 2020 $211.69 +648.55% Closed History
CSCO - Cisco Systems Q1 2011 $17.15 Open $121.64 +609.27% Open History
BRK.B - Berkshire Hathaway CL B Q1 2010 $81.27 Open $479.20 +489.64% Open History
BNY - Bank of New York Mellon Corp. Q2 2010 $24.69 Open $142.39 +476.71% Open History
UNP - Union Pacific Q4 2008 $47.80 Open $272.32 +469.71% Open History
PSX - Phillips 66 Q2 2012 $33.24 Open $183.08 +450.78% Open History
AZO - AutoZone Inc. Q3 2017 $595.11 Open $3,116.43 +423.67% Open History
JNJ - Johnson & Johnson Q2 2001 $50.00 Open $232.77 +365.54% Open History
KOF - Coca-Cola FEMSA S A CV Q4 2004 $23.76 Open $106.47 +348.11% Open History
AXP - American Express Q2 2001 $38.80 Q3 2021 $167.53 +331.78% Closed History
EMR - Emerson Electric Q4 2008 $36.61 Open $138.12 +277.27% Open History
MFW - M & F Worldwide Corp Q2 2001 $3.85 Q4 2004 $13.62 +253.77% Closed History
LMT - Lockheed Martin Corp. Q4 2010 $69.91 Q3 2016 $239.73 +242.91% Closed History
TTEN - Total SA - Adr Q1 2018 $57.69 Q3 2019 $195.11 +238.20% Closed History
WFC - Wells Fargo Q3 2010 $25.11 Open $81.94 +226.32% Open History
MO - Altria Group Inc. Q4 2005 $7.47 Q3 2010 $24.03 +221.69% Closed History
CSL - Carlisle Companies Q3 2020 $122.37 Q1 2024 $391.85 +220.22% Closed History
WTSD - Watson Standard Co Q3 2003 $67.98 Q1 2004 $200.02 +194.23% Closed History
GLH - Gallaher Group Plc Q1 2002 $30.91 Q1 2007 $89.23 +188.68% Closed History
ALV - Autoliv Inc. Q1 2020 $46.01 Open $127.56 +177.24% Open History
CACC - Credit Acceptance Corp. Q1 1999 $5.69 Q4 2003 $15.30 +168.89% Closed History
DEO - Diageo ADR Q1 2000 $30.14 Open $80.43 +166.85% Open History
3517233Q - Ust Inc Q1 1999 $26.12 Q4 2008 $69.38 +165.62% Closed History
MMM - 3M Co. Q4 2008 $57.54 Q1 2022 $148.88 +158.74% Closed History
HIB - Hibernia Corp Cl-A Q3 1999 $11.62 Q3 2005 $30.04 +158.52% Closed History
ITW - Illinois Tool Works Q4 2011 $46.71 Q3 2016 $119.84 +156.56% Closed History
CMCSK - Comcast Corp Special Class A Q4 2002 $22.59 Q3 2015 $57.24 +153.39% Closed History
ATMU - Atmus Filtration Technologies Q3 2023 $20.85 Q4 2025 $51.91 +148.97% Closed History
USB - U.S. Bancorp Q4 2009 $22.51 Open $55.69 +147.40% Open History
HP - Helmerich & Payne Q2 2025 $15.16 Open $37.46 +147.10% Open History
SHEN - Shenandoah Telecommunications Co. Q2 2010 $17.75 Q4 2020 $43.25 +143.66% Closed History
ANAT - American National Insurance Co Q1 2003 $77.93 Q1 2022 $189.09 +142.64% Closed History
GRC - Gorman-Rupp Co Q1 1999 $15.63 Q4 2006 $36.97 +136.53% Closed History
HUBG - Hub Group 'A' Q2 2001 $13.00 Q1 2004 $29.84 +129.54% Closed History
41IS - Unilever (ul) Q1 2000 $26.13 Q3 2025 $59.28 +126.87% Closed History
NW1A - National Western Life Ins Co Q1 1999 $105.75 Q2 2015 $239.49 +126.47% Closed History
AXP - American Express Q2 2022 $138.62 Open $310.66 +124.11% Open History
QHGI - Quorum Health Usd Us Non-Pfic Q3 1999 $7.03 Q4 2000 $15.75 +124.04% Closed History
BAC - Bank of America Corp. Q3 2020 $24.09 Open $53.83 +123.45% Open History
NWLI - National Western Life Ins Co Q3 2015 $222.70 Q2 2024 $496.94 +123.14% Closed History
HSIC - Henry Schein Inc. Q4 2008 $36.69 Q4 2012 $80.42 +119.19% Closed History
ACMTA - Acmat Corp Class A Q2 2001 $9.60 Q1 2013 $20.99 +118.65% Closed History
CTWS - Connecticut Water Service Inc Q3 2013 $32.08 Q3 2019 $70.03 +118.30% Closed History
3162888Q - Standard Prods Co Q1 1999 $16.25 Q3 1999 $35.38 +117.72% Closed History
EMCM - Emc Corp - Minn Q1 2003 $9.44 Q1 2005 $20.46 +116.74% Closed History
PGR - Progressive Corp. Q1 2021 $95.61 Open $204.02 +113.39% Open History
SHW - Sherwin-Williams Q4 2002 $28.21 Q4 2008 $59.74 +111.77% Closed History
IONS - Ionis Pharmaceuticals Inc. Q1 2022 $37.04 Open $74.48 +101.08% Open History
UBP - Urstadt Biddle Properties Inc. Q3 1999 $6.73 Q1 2009 $13.40 +99.11% Closed History
PSA - Public Storage Q1 1999 $25.01 Q3 2004 $49.48 +97.84% Closed History
UBA - Urstadt Biddle Properties Inc. "a" Q1 2001 $8.66 Q4 2004 $17.08 +97.23% Closed History
AIT - Applied Industrial Tech. Q1 2020 $45.73 Q3 2021 $90.13 +97.09% Closed History
COP - ConocoPhillips Q3 2006 $59.50 Open $117.14 +96.87% Open History
PM - Philip Morris Intl. Q1 2008 $50.59 Q1 2018 $99.40 +96.48% Closed History
SYT - Syngenta Ag-Adr Q4 2000 $10.94 Q4 2004 $21.36 +95.25% Closed History
1158Q - Asarco Inc Q1 1999 $13.75 Q3 1999 $26.81 +94.98% Closed History
GGQ1 - Google Q2 2012 $580.07 Q4 2013 $1,120.71 +93.20% Closed History
EPD - Enterprise Products Partners LP Q4 2020 $19.59 Open $37.81 +93.01% Open History
ABNYY - Abn Amro Hldgs Adr Q2 2006 $27.36 Q3 2007 $52.50 +91.89% Closed History
299915Q - Lilly Industries Inc 'a' Q1 1999 $15.44 Q3 2000 $29.50 +91.06% Closed History
FHI - Federated Investors Inc (pa.) Q3 1999 $17.25 Q4 2014 $32.93 +90.90% Closed History
TMJ - Torchmark Corp Q4 1999 $29.06 Q2 2004 $53.80 +85.13% Closed History
FBF - Fleetboston Financial Corporat Q4 2002 $24.30 Q1 2004 $44.86 +84.61% Closed History
NVS - Novartis AG Q1 1999 $81.23 Open $149.16 +83.63% Open History
103917Q - Phoenix Investment Partners Q1 1999 $8.63 Q4 2000 $15.69 +81.81% Closed History
ADP - Automatic Data Processing Inc. Q1 2010 $44.48 Q4 2013 $80.80 +81.65% Closed History
ITG - Investment Technology Group Q3 1999 $23.00 Q4 2000 $41.75 +81.52% Closed History
BRO - Brown & Brown Inc. Q4 2009 $17.97 Q4 2015 $32.06 +78.41% Closed History
AJG - Arthur J. Gallagher & Co. Q1 2010 $24.55 Q2 2013 $43.69 +77.96% Closed History
JOINA - Jones Intercable Inc Cl A Q1 1999 $39.44 Q4 1999 $69.31 +75.74% Closed History
HAFN - Hafnia Ltd Q1 2025 $4.16 Open $7.28 +75.00% Open History
ALB - Albemarle Corp Q3 2025 $81.08 Q4 2025 $141.44 +74.44% Closed History
RLI - RLI Corp. Q1 1999 $29.26 Q2 2002 $51.01 +74.33% Closed History
DINO - HF Sinclair Corp. Q2 2025 $41.08 Open $71.39 +73.78% Open History
JOIN - Jones Intercable Inc. Q1 1999 $40.01 Q4 1999 $69.50 +73.71% Closed History
GM - General Motors Q1 2025 $47.03 Q4 2025 $81.32 +72.91% Closed History
ARW - Arrow Electronics Q2 2025 $127.43 Open $219.09 +71.93% Open History
SNEX - StoneX Group Inc. Q3 2025 $67.28 Open $115.54 +71.73% Open History
AGCO - AGCO Corp. Q4 2014 $45.20 Q2 2019 $77.57 +71.62% Closed History
RDUS - Schnitzer Steel Industries Inc Q3 2000 $14.25 Q1 2003 $24.38 +71.09% Closed History
NE - Noble Corp. Q2 2025 $26.55 Open $45.41 +71.04% Open History
BFS - Saul Centers Inc Q4 2002 $23.81 Q2 2006 $40.71 +70.98% Closed History
HTLD - Heartland Express Q1 2025 $9.22 Open $15.74 +70.72% Open History
TRMD - Torm Plc Q2 2025 $16.66 Open $28.44 +70.71% Open History
LPG - Dorian LPG Ltd Q2 2025 $24.38 Open $41.58 +70.55% Open History
567002Q - Tremont Corporation Q1 1999 $17.62 Q4 2002 $29.78 +69.01% Closed History
KO - Coca Cola Co. Q1 2009 $43.93 Q1 2012 $74.02 +68.50% Closed History
CCBT - Ccbt Financial Companies Inc Q4 1999 $15.39 Q3 2003 $25.88 +68.16% Closed History
GPC - Genuine Parts Q3 2000 $19.07 Q2 2003 $32.00 +67.80% Closed History
SYY - Sysco Corp. Q2 2009 $22.49 Q2 2014 $37.45 +66.52% Closed History
XOM - Exxon Mobil Corp. Q2 2002 $40.90 Q1 2010 $67.10 +64.06% Closed History
NAVG - Navigators Group Q1 1999 $14.00 Q4 2002 $22.95 +63.93% Closed History
AMN - AMN Healthcare Services Q3 2025 $19.36 Open $31.69 +63.69% Open History
MS - Morgan Stanley Q2 2020 $48.30 Q3 2022 $79.01 +63.58% Closed History
WFC - Wells Fargo Q1 1999 $35.06 Q2 2004 $57.23 +63.23% Closed History
LINSA - Life Ins Co Of Ala 'a' Q1 1999 $4.38 Q4 1999 $7.13 +62.79% Closed History
CLF - Cleveland-Cliffs Inc. Q1 2025 $8.22 Q4 2025 $13.28 +61.56% Closed History
BKUTK - Bank Of Utica Ny Non-Voting Q4 2002 $221.94 Q2 2004 $358.04 +61.32% Closed History
GREY - Grey Global Group Inc. Q3 2000 $619.79 Q3 2004 $995.00 +60.54% Closed History
RDUS - Schnitzer Steel Industries Inc Q1 1999 $11.88 Q4 1999 $19.00 +59.93% Closed History
605018Q - Charter One Financial Inc. Q1 2003 $27.68 Q2 2004 $44.20 +59.68% Closed History
BFH - Bread Financial Holdings Inc. Q2 2025 $57.12 Open $91.11 +59.51% Open History
JEF - Jefferies Financial Group Inc. Q2 2008 $16.82 Q4 2010 $26.63 +58.32% Closed History
GS - Goldman Sachs Group Q4 2018 $167.05 Q4 2020 $263.71 +57.86% Closed History
TDW - Tidewater Inc. Q2 2025 $46.13 Open $72.48 +57.12% Open History
BKUT - Bank Of Utica Ny Q3 2002 $210.08 Q2 2004 $327.73 +56.00% Closed History
605018Q - Charter One Financial Inc. Q1 2000 $19.12 Q3 2002 $29.71 +55.39% Closed History
JEF - Jefferies Financial Group Inc. Q2 2001 $32.40 Q2 2003 $49.80 +53.70% Closed History
WMT - Walmart Inc. Q1 2006 $47.24 Q1 2017 $72.08 +52.58% Closed History
OXY - Occidental Petroleum Q3 1999 $23.14 Q3 2003 $35.21 +52.16% Closed History
PBVA - Panamerican Beverages Inc Q2 2002 $14.25 Q1 2003 $21.68 +52.14% Closed History
JEF - Jefferies Financial Group Inc. Q4 2020 $24.60 Q3 2021 $37.13 +50.93% Closed History
3393199Q - Anheuser-Busch Cos. Inc. Q3 2005 $43.03 Q3 2008 $64.87 +50.76% Closed History
MCD - McDonald's Corp. Q1 2010 $66.72 Q4 2011 $100.33 +50.37% Closed History
GL - Globe Life Inc. Q3 2024 $105.91 Open $159.18 +50.30% Open History
THO - Thor Industries Q1 2022 $78.70 Q4 2023 $118.25 +50.25% Closed History
HLN - Haleon Plc ADR Q3 2022 $6.09 Open $9.12 +49.75% Open History
JEF - Jefferies Financial Group Inc. Q3 1999 $20.87 Q4 2000 $31.25 +49.74% Closed History
HLF - Herbalife Nutrition Ltd. Q2 2025 $8.62 Q4 2025 $12.89 +49.54% Closed History
LEBC - Letchworth Indpt Bancshares Corp Q1 1999 $13.01 Q4 1999 $19.43 +49.35% Closed History
BANF - Bancfirst Corp Q1 1999 $34.88 Q2 2003 $51.87 +48.71% Closed History
NSC - Norfolk Southern Corp. Q3 2007 $51.91 Q1 2013 $77.08 +48.49% Closed History
VLGEA - Village Super Market Inc "a" Q3 2000 $12.00 Q3 2001 $17.75 +47.92% Closed History
2681415Q - Bairnco Corporation Q1 1999 $4.75 Q3 1999 $7.00 +47.37% Closed History
GSK - GSK plc Q4 2022 $35.14 Open $51.52 +46.61% Open History
FDX - FedEx Corp. Q2 2022 $226.71 Open $331.00 +46.00% Open History
255523Q - Community Financial Group Inc. Q1 1999 $12.79 Q1 2002 $18.65 +45.82% Closed History
RHHBY - Roche Holdings Adr Q3 2011 $40.22 Q1 2013 $58.60 +45.70% Closed History
GPC - Genuine Parts Q3 2006 $43.13 Q1 2012 $62.75 +45.49% Closed History
GATX - Gatx Corp Q1 1999 $32.94 Q1 2007 $47.80 +45.11% Closed History
TRMK - Trustmark Corporation Q1 1999 $19.68 Q1 2007 $28.06 +42.58% Closed History
0115510D - Merchants Group, Inc. Q2 2001 $21.25 Q1 2006 $30.14 +41.84% Closed History
VALU - Value Line Inc Q1 1999 $34.56 Q3 2003 $49.01 +41.81% Closed History
JH - John H Harland Co Q1 1999 $12.94 Q4 1999 $18.31 +41.50% Closed History
REZI - Resideo Technologies Inc. Q2 2025 $22.06 Open $31.21 +41.48% Open History
GFR - Great Amern Finl Res Inc Q4 2004 $17.37 Q3 2007 $24.52 +41.16% Closed History
BFS - Saul Centers Inc Q3 1999 $15.75 Q1 2002 $22.19 +40.89% Closed History
UNF - UniFirst Corp. Q4 2025 $192.90 Open $269.92 +39.93% Open History
DVN - Devon Energy Corp. Q2 2025 $31.81 Open $44.28 +39.20% Open History
CVS - CVS Health Corp. Q2 2025 $68.98 Open $95.93 +39.07% Open History
854612Q - Southside Bancshares Corp Q3 2000 $8.00 Q1 2001 $11.12 +39.00% Closed History
DTGF - Dollar Thrifty Automotive Q1 1999 $17.25 Q4 2007 $23.67 +37.22% Closed History
CTAS - Cintas Corp. Q1 2008 $28.54 Q1 2012 $39.12 +37.07% Closed History
ALSN - Allison Transmission Holdings Q3 2025 $84.88 Open $115.75 +36.37% Open History
MRK - Merck & Co. Q2 2018 $60.80 Q3 2020 $82.88 +36.32% Closed History
TTE - TotalEnergies SE Q4 2025 $65.42 Open $88.71 +35.60% Open History
KFT - Kraft Foods Inc-A Q4 2005 $28.12 Q1 2012 $38.01 +35.17% Closed History
JEF - Jefferies Financial Group Inc. Q4 2011 $13.75 Q4 2012 $18.57 +35.05% Closed History
RRX - Regal Rexnord Corp. Q1 1999 $18.06 Q3 2004 $24.19 +33.94% Closed History
DSGR - Lawson Products Q1 1999 $20.50 Q4 2000 $27.18 +32.59% Closed History
MAYS - Mays (j W) Inc Q2 2001 $9.50 Q2 2003 $12.52 +31.79% Closed History
ABNYY - Abn Amro Holding NV Adr Q2 2001 $18.93 Q1 2005 $24.81 +31.06% Closed History
LINSA - Life Insurance Co. (ala) Cl.a Q1 2003 $5.50 Q1 2004 $7.20 +30.91% Closed History
SCL - Stepan Co Q3 2000 $20.06 Q1 2007 $26.25 +30.86% Closed History
BOL - Bausch & Lomb Q2 2006 $49.04 Q3 2007 $64.00 +30.51% Closed History
IBAAY - Industrias Bachoco SA - Sp Q3 2006 $22.25 Q1 2007 $28.99 +30.29% Closed History
PNC - PNC Financial Services Q4 2004 $57.44 Q3 2008 $74.70 +30.05% Closed History
UPS - United Parcel Service Q3 2025 $83.53 Open $108.54 +29.94% Open History
AP08 - Allied Irish Banks Plc Q3 2004 $33.29 Q1 2008 $43.24 +29.89% Closed History
LVLT - Level 3 Communications Inc Q3 2001 $3.78 Q4 2002 $4.91 +29.89% Closed History
TFC - Truist Financial Corp. Q3 2020 $38.05 Open $49.20 +29.30% Open History
WCLX - Wisconsin Central Trans Corp Q1 1999 $13.25 Q3 2001 $17.08 +28.91% Closed History
ELV - Elevance Health Inc. Q3 2025 $323.12 Open $415.53 +28.60% Open History
VRTX - Vertex Pharmaceuticals Q3 2023 $347.74 Open $446.83 +28.50% Open History
BXLT - Baxalta Inc Q3 2015 $31.51 Q1 2016 $40.40 +28.21% Closed History
UNH - United Health Group Inc. Q2 2025 $311.97 Open $399.47 +28.05% Open History
ALG - Alamo Group Inc. Q1 1999 $7.87 Q4 1999 $10.00 +27.06% Closed History
ZION - Zions Bancorp Q1 2025 $49.86 Open $63.23 +26.82% Open History
GIII - G-III Apparel Group Q3 2025 $26.61 Open $33.71 +26.68% Open History
ANAT - American National Insurance Co Q2 2001 $74.75 Q1 2002 $94.50 +26.42% Closed History
JAZZ - Jazz Pharmaceuticals plc Q1 2026 $189.05 Open $238.57 +26.19% Open History
PCL - Plum Creek Timber Co Inc Q2 2003 $25.98 Q2 2004 $32.65 +25.67% Closed History
BR - Broadridge Financial Solutions, Inc. Q2 2010 $19.05 Q1 2012 $23.91 +25.51% Closed History
HNZ - Heinz H J Co Q4 2012 $57.71 Q1 2013 $72.22 +25.14% Closed History
KCL - Kansas City Life Insurance Company Q2 2001 $40.01 Q4 2005 $50.06 +25.12% Closed History
ODC - Oil-Dri Corp Of America Q1 1999 $14.56 Q4 2004 $18.21 +25.07% Closed History
CVE - Cenovus Energy Inc. Q2 2025 $13.58 Q3 2025 $16.98 +25.04% Closed History
9570 - Fpl Group Inc. Q4 2002 $60.19 Q4 2004 $74.66 +24.04% Closed History
EZPW - Ezcorp Inc-Cl A Q1 1999 $6.87 Q4 2003 $8.50 +23.73% Closed History
BMY - Bristol-Myers Squibb Q2 2025 $46.29 Open $57.27 +23.72% Open History
FIBK - First Interstate Bancsystem Inc. Q2 2025 $28.82 Open $35.57 +23.42% Open History
FTU - Wachovia Corp Q3 2001 $31.00 Q2 2002 $38.19 +23.19% Closed History
WERN - Werner Enterprises, Inc. Q1 1999 $15.75 Q1 2003 $19.26 +22.29% Closed History
AAP - Advance Auto Parts Q2 2025 $46.49 Open $56.81 +22.20% Open History
BNI - Burlington Northern SAnta Fe C Q3 2007 $81.17 Q4 2009 $98.62 +21.50% Closed History
TTEN - Total SA - Adr Q2 2020 $38.46 Q3 2022 $46.52 +20.96% Closed History
HEHN - Heineken Holdings 'a' Adrs Q2 2003 $29.25 Q4 2003 $35.28 +20.62% Closed History
MA - Mastercard Inc. Q3 2010 $224.00 Q2 2019 $264.53 +18.09% Closed History
CROX - Crocs Inc. Q2 2025 $101.28 Open $119.35 +17.84% Open History
WTFC - Wintrust Financial Corp. Q1 2025 $112.46 Q3 2025 $132.44 +17.77% Closed History
SIRI - SiriusXM Holdings Inc Q2 2025 $22.97 Open $27.01 +17.59% Open History
CRVL - Corvel Corp Q1 2005 $21.33 Q2 2006 $25.01 +17.25% Closed History
EIN - Echelon International Corp Q1 1999 $19.63 Q4 1999 $23.00 +17.17% Closed History
1009958Q - Commonwealth Telephone Enterpr Q4 2002 $35.84 Q4 2006 $41.86 +16.80% Closed History
14878Z - Royal Dutch Petroleum Company Q1 1999 $52.00 Q4 1999 $60.42 +16.19% Closed History
BZH - Beazer Homes USA Q2 2025 $22.37 Open $25.96 +16.05% Open History
3315506Q - Pec Isreal Economic Corp Q1 1999 $30.12 Q3 1999 $34.81 +15.57% Closed History
NTR - Nutrien Ltd. Q2 2025 $58.15 Open $67.20 +15.56% Open History
CNC - Centene Corp. Q2 2025 $54.28 Open $62.33 +14.83% Open History
AVE - Aventis -Spon Adr Q4 2003 $66.26 Q2 2004 $76.07 +14.81% Closed History
ABBV - AbbVie Inc. Q2 2020 $98.18 Q2 2021 $112.64 +14.73% Closed History
XOM - Exxon Mobil Corp. Q4 2010 $72.96 Q2 2015 $83.33 +14.21% Closed History
FSCI - Fisher Companies Inc Q2 2008 $34.51 Q3 2008 $39.32 +13.94% Closed History
SFNC - Simmons First National Corp. Q2 2025 $18.96 Open $21.58 +13.82% Open History
WOWEY - World Wide Ltd Q1 1999 $10.00 Q3 2001 $11.37 +13.70% Closed History
PNC - PNC Financial Services Q3 2025 $200.93 Open $228.37 +13.66% Open History
HINKY - Heineken NV Adr Q4 2012 $33.27 Q1 2013 $37.75 +13.47% Closed History
LEHMQ - Lehman Brothers Holdings Inc Q1 1999 $59.76 Q4 2000 $67.62 +13.15% Closed History
MAYS - Mays (j W) Inc Q1 1999 $7.00 Q4 2000 $7.92 +13.14% Closed History
WTNY - Whitney Holding Corporation Q1 1999 $36.91 Q1 2004 $41.74 +13.09% Closed History
AGCO - AGCO Corp. Q2 2025 $103.16 Open $116.41 +12.84% Open History
MCD - McDonald's Corp. Q3 2000 $30.19 Q4 2000 $34.00 +12.62% Closed History
MTDR - Matador Resources Co. Q2 2025 $47.72 Open $53.57 +12.26% Open History
JNJ - Johnson & Johnson Q1 1999 $93.69 Q4 2000 $105.06 +12.14% Closed History
SNY/T - Sanofi-Aventis Adr Q3 2004 $36.61 Q2 2005 $40.99 +11.96% Closed History
CSTW - Central Steel & Wire Co Q3 2004 $529.13 Q3 2005 $592.23 +11.93% Closed History
KEP - Korea Electric Power Q3 2006 $19.57 Q2 2007 $21.90 +11.91% Closed History
TBGVX - Tweedy Browne Global Value Fund Q1 1999 $18.08 Q4 1999 $20.22 +11.84% Closed History
91664Q - Xtra Corp Q3 2000 $44.44 Q2 2001 $49.60 +11.61% Closed History
RYN - Rayonier Inc. Q1 1999 $40.06 Q2 2004 $44.45 +10.96% Closed History
FMCC - Freddie Mac Q1 1999 $57.12 Q1 2002 $63.37 +10.94% Closed History
KEWL - Keweenaw Land Assn Ltd Q2 2003 $82.93 Q1 2004 $91.97 +10.90% Closed History
HRDG - Harding Lawson Assoc Group Inc. Q1 1999 $7.00 Q4 1999 $7.75 +10.71% Closed History
2951 - Philip Morris Companies Inc Q1 1999 $35.19 Q3 2002 $38.80 +10.26% Closed History
PFE - Pfizer Inc. Q1 2003 $31.14 Q2 2004 $34.28 +10.08% Closed History
TW6 - Towers Watson Q1 2010 $47.50 Q4 2010 $52.06 +9.60% Closed History
GGQ1 - Google Class A Shares Q2 2014 $584.67 Q3 2015 $638.37 +9.18% Closed History
ANAT - American National Insurance Co Q1 1999 $66.88 Q4 2000 $73.00 +9.15% Closed History
WSM - Williams-Sonoma Inc Q4 2016 $48.39 Q1 2018 $52.76 +9.03% Closed History
ALLY - Ally Financial Inc. Q1 2026 $39.23 Open $42.77 +9.02% Open History
CAG - Conagra Brands Inc. Q2 2004 $27.08 Q4 2004 $29.47 +8.83% Closed History
OSU - O'sullivan Industries Hldgs Q1 1999 $13.81 Q3 1999 $15.00 +8.62% Closed History
597902Q - Wallace Computer Services Inc. Q1 1999 $19.81 Q4 2002 $21.51 +8.58% Closed History
VSNT - Versant Media Group Inc. Q1 2026 $37.02 Open $40.19 +8.56% Open History
CI - Cigna Group Q1 2026 $266.75 Open $289.48 +8.52% Open History
PVAHQ - Penn Virginia Corp Q3 2000 $26.00 Q3 2001 $28.20 +8.46% Closed History
NVST - Envista Holdings Corp. Q1 2024 $21.38 Open $23.10 +8.04% Open History
TRH - Transatlantic Hldgs Q1 1999 $75.00 Q2 2004 $80.99 +7.99% Closed History
MICC - Magnum Ice Cream Co NV Q4 2025 $15.85 Open $17.07 +7.70% Open History
SYMSQ - Syms Corporation Q1 1999 $7.44 Q1 2004 $7.99 +7.39% Closed History
RYN - Rayonier Inc. Q4 2004 $48.91 Q4 2010 $52.50 +7.34% Closed History
SQA/A - Sequa Corp 'a' Q1 1999 $50.25 Q4 1999 $53.94 +7.34% Closed History
CNW - Con-Way Inc. Q4 2006 $44.04 Q2 2008 $47.26 +7.31% Closed History
MOO - Monsanto Co. Q3 2002 $15.29 Q1 2003 $16.40 +7.26% Closed History
91664Q - Xtra Corp Q3 1999 $39.75 Q4 1999 $42.63 +7.25% Closed History
KENT - Kent Financial Services Inc Q1 1999 $3.62 Q4 2000 $3.88 +7.18% Closed History
MNPP - Merchants National Properties, Q2 2003 $341.89 Q2 2004 $365.89 +7.02% Closed History
TWEBX - Tweedy Browne American Value Fund Q1 1999 $22.40 Q1 2001 $23.94 +6.88% Closed History
264526Q - International Specialty Prods Q1 2002 $9.58 Q4 2002 $10.21 +6.58% Closed History
BAYRY - Bayer Ag Sponsored ADR Q1 1999 $37.45 Q3 1999 $39.88 +6.49% Closed History
ALC - Alcon Inc. Q2 2019 $62.04 Q4 2020 $65.96 +6.32% Closed History
BSM - Black Stone Minerals L.P. Q2 2025 $13.08 Open $13.89 +6.19% Open History
HMG - Hmg/Courtland Properties Inc Q2 2002 $8.04 Q3 2003 $8.51 +5.85% Closed History
SEE - Sealed Air Corp Q2 2023 $40.00 Open $42.15 +5.37% Open History
HCI - HCI Group Inc. Q1 2025 $149.23 Open $156.98 +5.19% Open History
MRKC - Merck & Company Inc. Q1 2002 $57.66 Q2 2003 $60.64 +5.17% Closed History
BSBR - Banco SAntander Brasil Ads Q2 2013 $6.22 Q3 2014 $6.54 +5.14% Closed History
SCL - Stepan Co Q1 1999 $22.25 Q4 1999 $23.38 +5.08% Closed History
TSN - Tyson Foods Q2 2025 $55.94 Open $58.73 +4.99% Open History
SHW - Sherwin-Williams Q1 2002 $28.46 Q2 2002 $29.87 +4.95% Closed History
FSCI - Fisher Communications Inc Q1 2013 $39.32 Q2 2013 $41.04 +4.37% Closed History
AN - AutoNation Inc. Q2 2025 $198.65 Q4 2025 $206.48 +3.94% Closed History
1009958Q - Commonwealth Telephone Enterprises Q1 1999 $36.81 Q1 2002 $38.25 +3.91% Closed History
ITW - Illinois Tool Works Q1 2007 $51.50 Q4 2007 $53.50 +3.88% Closed History
PCL - Plum Creek Timber Co Inc Q1 2002 $29.66 Q2 2002 $30.69 +3.47% Closed History
CSTW - Central Steel & Wire Co Q1 2002 $500.00 Q2 2002 $516.99 +3.40% Closed History
COKE - Coca Cola Bottling Company Q1 1999 $55.25 Q4 2004 $57.04 +3.24% Closed History
LLY - Eli Lilly & Co. Q3 2002 $55.41 Q1 2003 $57.09 +3.03% Closed History
3354388Q - Multex.com Inc Q2 2002 $4.08 Q4 2002 $4.20 +2.94% Closed History
ALG - Alamo Group Inc. Q3 2000 $12.69 Q4 2000 $13.06 +2.92% Closed History
MBFI - Mb Financial, Inc. Q1 2002 $29.93 Q1 2008 $30.80 +2.91% Closed History
3277Q - Morgan J P & Co Inc Q1 1999 $123.37 Q4 1999 $126.62 +2.63% Closed History
MBI - MBIA Inc. Q2 2001 $55.68 Q2 2004 $57.12 +2.59% Closed History
145600Q - Mid-America Bancorp Inc Q1 1999 $24.50 Q3 2001 $25.10 +2.45% Closed History
LINSA - Life Ins Co Of Ala 'a' Q2 2001 $5.50 Q1 2002 $5.63 +2.36% Closed History
KT - KT Corp. Q1 2025 $17.71 Open $18.12 +2.32% Open History
ACDC - Profrac Holdings A Q1 2025 $7.59 Q2 2025 $7.76 +2.24% Closed History
CZN - Citizens Communications Co. Q1 2007 $14.95 Q2 2007 $15.27 +2.14% Closed History
MRK - Merck & Co. Q1 2017 $63.52 Q3 2017 $64.13 +0.96% Closed History
AVT - Avnet Inc. Q1 2016 $44.30 Q3 2019 $44.49 +0.43% Closed History
AMRL - American Atlantic Company Q3 2000 $13.12 Q4 2000 $13.13 +0.08% Closed History
IBM - International Business Machines Corp. Q3 2015 $144.97 Q3 2017 $145.08 +0.08% Closed History
0853052D - American Superconductor Corp. Q1 2002 $7.53 Q1 2002 $7.53 +0.00% Closed History
1059141Q - Ekco Group Q1 1999 $3.37 Q1 1999 $3.37 +0.00% Closed History
156718Q - Central Newspapers Inc 'a' Q1 2000 $33.66 Q1 2000 $33.66 +0.00% Closed History
2242612Q - Pinkertons Inc New Q1 1999 $29.00 Q1 1999 $29.00 +0.00% Closed History
227710Q - Allstate Financial Corp Q1 1999 $4.25 Q1 1999 $4.25 +0.00% Closed History
2723295Q - Pennsylvania Enterprises Inc Q1 1999 $24.02 Q1 1999 $24.02 +0.00% Closed History
310214Q - Nac Re Corp Q1 1999 $53.69 Q1 1999 $53.69 +0.00% Closed History
3184063Q - Peoples Bank Corp Of Indianapolis Q1 1999 $35.49 Q1 1999 $35.49 +0.00% Closed History
390297Q - Mercantile Bancorp Inc Q1 1999 $47.50 Q1 1999 $47.50 +0.00% Closed History
69301Q - Pilgrim Capital Corporation Q3 1999 $28.44 Q3 1999 $28.44 +0.00% Closed History
837655Q - Smithkline Beecham Plc Q3 2000 $68.62 Q3 2000 $68.62 +0.00% Closed History
9570 - Fpl Group Inc. Q1 2002 $59.57 Q1 2002 $59.57 +0.00% Closed History
ADKT - Adirondack Tr Co-Saratoga Spgs Q1 2004 $1,000.00 Q1 2004 $1,000.00 +0.00% Closed History
AHP - American Home Prod Corp Q1 1999 $65.24 Q1 1999 $65.24 +0.00% Closed History
AIFC - American Indemnity Fincl Corp Q1 1999 $12.31 Q1 1999 $12.31 +0.00% Closed History
AKZA - Akzo Nobel NV Nlg5 Q1 2002 $44.27 Q1 2002 $44.27 +0.00% Closed History
AMRL - American Atlantic Company Q2 2001 $13.13 Q3 2001 $13.13 +0.00% Closed History
ASTZZ - Astrosystems Inc Q1 1999 $2.87 Q1 1999 $2.87 +0.00% Closed History
BEGRX - Mutual Series Beacon Fund Inc. Q1 2000 $14.27 Q1 2000 $14.27 +0.00% Closed History
BKUTK - Bank Of Utica Ny Non-Voting Q1 2002 $170.02 Q1 2002 $170.02 +0.00% Closed History
CRTK - Coorstek Inc Q1 2000 $41.67 Q1 2000 $41.67 +0.00% Closed History
CTWS - Connecticut Water Service Inc Q3 2012 $31.93 Q3 2012 $31.93 +0.00% Closed History
DAL - Delta Air Lines Inc. Q1 2020 $28.53 Q1 2020 $28.53 +0.00% Closed History
DEVC - Devcon International Corp. Q1 1999 $1.75 Q1 1999 $1.75 +0.00% Closed History
EMCM - Emc Corp - Minn Q1 2002 $10.46 Q1 2002 $10.46 +0.00% Closed History
ESREF - Esg Re Ltd Usd Us Q4 1999 $6.94 Q4 1999 $6.94 +0.00% Closed History
F - Ford Motor Company Del Q2 2002 $15.98 Q2 2002 $15.98 +0.00% Closed History
FFDE - Fairfield Engineering Co Q1 2002 $0.06 Q1 2002 $0.06 +0.00% Closed History
FFDE - Fairfield Engineering Co Q1 2003 $0.06 Q4 2003 $0.06 +0.00% Closed History
FHT - Fingerhut Companies Inc Q1 1999 $24.99 Q1 1999 $24.99 +0.00% Closed History
FITB - Fifth Third Bancorp Q1 2025 $39.20 Q1 2025 $39.20 +0.00% Closed History
FMX - Fomento Economico Mexicano Q1 2003 $33.27 Q1 2003 $33.27 +0.00% Closed History
FSCI - Fisher Companies Inc Q1 2002 $45.50 Q1 2002 $45.50 +0.00% Closed History
FSCI - Fisher Companies Inc Q3 2012 $36.74 Q3 2012 $36.74 +0.00% Closed History
GAPTQ - Great Atlantic & Pacific Tea Co Q1 1999 $30.00 Q1 1999 $30.00 +0.00% Closed History
HRCR - Hershey Creamery Co Q1 2002 $1,502.56 Q1 2002 $1,502.56 +0.00% Closed History
JCP* - Penney J C Inc Q1 1999 $40.51 Q1 1999 $40.51 +0.00% Closed History
KEWL - Keweenaw Land Assn Ltd Q1 2002 $68.07 Q1 2002 $68.07 +0.00% Closed History
KMRTQ - K Mart Corporation Q1 1999 $16.81 Q1 1999 $16.81 +0.00% Closed History
KO - Coca Cola Co. Q1 2002 $52.14 Q1 2002 $52.14 +0.00% Closed History
KOF - Coca-Cola FEMSA S A CV Q1 2003 $17.14 Q1 2003 $17.14 +0.00% Closed History
LGND - Ligand Pharmaceuticals Q2 2025 $113.68 Q2 2025 $113.68 +0.00% Closed History
LINSA - Life Ins Co Of Ala 'a' Q3 2000 $6.13 Q4 2000 $6.13 +0.00% Closed History
LMNR - Limoneira Co Of SAnta Paula Q2 2001 $31.00 Q3 2001 $31.00 +0.00% Closed History
LXK - Lexmark International Q3 2005 $61.05 Q3 2005 $61.05 +0.00% Closed History
MNAT - Marquette Natl Corp (mq N B) Q1 2002 $715.20 Q1 2002 $715.20 +0.00% Closed History
MNPP - Merchants National Properties, Q1 2002 $325.33 Q1 2002 $325.33 +0.00% Closed History
MRK - Merck & Co. Q3 2016 $62.31 Q3 2016 $62.31 +0.00% Closed History
MTRX - Matrix Service Co. Q1 2000 $5.43 Q1 2000 $5.43 +0.00% Closed History
NCC - National City Corporation Q4 2003 $34.02 Q4 2003 $34.02 +0.00% Closed History
OSL - O'sullivan Corp Q1 1999 $8.25 Q1 1999 $8.25 +0.00% Closed History
PBVA - Panamerican Beverages Inc Q3 2003 $22.00 Q3 2003 $22.00 +0.00% Closed History
RBRG - Randall Bearings Inc Q1 1999 $9.38 Q3 1999 $9.38 +0.00% Closed History
RNB - Republic New York Corp Q1 1999 $46.12 Q1 1999 $46.12 +0.00% Closed History
RYL - Ryland Group Inc Q1 1999 $25.31 Q1 1999 $25.31 +0.00% Closed History
SIG - Signet Jewelers Limited Q4 2017 $56.55 Q4 2017 $56.55 +0.00% Closed History
SNI - Scripps Networks Inter- Cl A Q3 2017 $85.89 Q3 2017 $85.89 +0.00% Closed History
STCMB - Stonecutter Mills Corp 'b' Q4 2003 $98.32 Q1 2004 $98.32 +0.00% Closed History
TRMK - Trustmark Corporation Q3 2007 $28.06 Q3 2007 $28.06 +0.00% Closed History
VNJTX - Vanguard Nj Tax Free Fund Q1 1999 $11.88 Q1 1999 $11.88 +0.00% Closed History
VZ - Verizon Communications Q3 2002 $27.50 Q3 2002 $27.50 +0.00% Closed History
WLIC - Western Lime & Cement Co Q1 2002 $720.80 Q1 2002 $720.80 +0.00% Closed History
WMK - Weis Markets, Inc. Q3 2025 $71.87 Q3 2025 $71.87 +0.00% Closed History
WTSD - Watson Standard Co Q1 2002 $67.98 Q1 2002 $67.98 +0.00% Closed History
XOM - Exxon Mobil Corp. Q2 2016 $93.91 Q2 2016 $93.91 +0.00% Closed History
59147Q - Washington Homes Inc Q1 1999 $5.12 Q4 1999 $5.06 -1.17% Closed History
FLIC - First Long Island Corp - Ny Q1 1999 $40.76 Q2 2003 $40.06 -1.72% Closed History
ABG - Asbury Automotive Group Inc. Q1 2026 $195.41 Open $190.98 -2.27% Open History
TBGVX - Tweedy Browne Global Value Fund Q4 2000 $19.98 Q1 2001 $19.52 -2.30% Closed History
CMA - Comerica Incorporated Q3 2000 $58.44 Q4 2005 $56.75 -2.89% Closed History
MEL - Mellon Finl Corp Q4 2003 $32.19 Q1 2004 $31.25 -2.92% Closed History
TTEN - Total SA - Spon Adr Q1 2012 $51.12 Q2 2017 $49.59 -2.99% Closed History
KCL - Kansas City Life Insurance Company Q3 1999 $36.50 Q4 2000 $35.35 -3.15% Closed History
KENT - Kent Financial Services Inc Q2 2001 $4.00 Q4 2003 $3.86 -3.50% Closed History
MBI - MBIA Inc. Q4 2004 $63.28 Q3 2007 $61.04 -3.54% Closed History
HRZCB - Horizon Telcom - Class A Q1 2012 $54.00 Q2 2012 $52.00 -3.70% Closed History
T - AT&T Inc. Q3 2006 $32.53 Q1 2012 $31.23 -4.00% Closed History
PBVA - Panamerican Beverages Inc Q1 1999 $17.56 Q3 2001 $16.85 -4.04% Closed History
3285Q - Chase Manhattan Corporation Q1 1999 $81.31 Q4 1999 $77.69 -4.45% Closed History
PNC - PNC Financial Services Q1 1999 $55.56 Q2 2004 $53.08 -4.46% Closed History
CKX - Ckx Lands Inc Q1 2016 $10.47 Q2 2023 $10.00 -4.49% Closed History
PVAHQ - Penn Virginia Corp Q1 1999 $17.56 Q4 1999 $16.75 -4.61% Closed History
VLGEA - Village Super Market Inc "a" Q1 1999 $14.13 Q4 1999 $13.47 -4.67% Closed History
3381Q - Castle & Cooke Inc Q1 1999 $13.38 Q4 1999 $12.69 -5.16% Closed History
CCSI - Consensus Cloud Q2 2025 $23.06 Q4 2025 $21.82 -5.38% Closed History
SBC - Sbc Communications Inc Q4 2003 $26.03 Q1 2004 $24.52 -5.80% Closed History
ARLP - Alliance Resource Partners LP Q1 2025 $27.28 Open $25.62 -6.09% Open History
RDS.A - Royal Dutch Shell Plc-A Shares Q3 2005 $65.61 Q4 2005 $61.46 -6.33% Closed History
DSGR - Lawson Products Q2 2001 $29.31 Q2 2003 $27.44 -6.38% Closed History
WU - Western Union Co. Q3 2025 $7.99 Open $7.48 -6.38% Open History
GK - G & K Services Inc Q3 2006 $36.42 Q2 2011 $33.87 -7.00% Closed History
MHO - M I Schottenstein Homes Inc. Q1 1999 $17.76 Q3 1999 $16.49 -7.15% Closed History
FBF - Fleetboston Financial Corporat Q1 2002 $34.95 Q2 2002 $32.40 -7.30% Closed History
KOF - Coca-Cola FEMSA S A CV Q1 2004 $24.09 Q2 2004 $22.19 -7.89% Closed History
AMRL - American Atlantic Company Q1 1999 $14.25 Q4 1999 $13.12 -7.93% Closed History
TP1B - Tecumseh Products Company Q1 1999 $45.38 Q4 1999 $41.75 -8.00% Closed History
TFC - Truist Financial Corp. Q1 2002 $38.11 Q3 2002 $35.05 -8.03% Closed History
SQA/A - Sequa Corp 'a' Q3 2000 $42.50 Q1 2001 $38.98 -8.28% Closed History
USB - U.S. Bancorp Q1 2001 $23.19 Q4 2002 $21.21 -8.54% Closed History
HNZ - Heinz H J Co Q1 2002 $41.54 Q1 2006 $37.94 -8.67% Closed History
SIG - Signet Jewelers Limited Q1 2017 $69.27 Q2 2017 $63.24 -8.71% Closed History
SLE - Sara Lee Corp Q4 2003 $21.72 Q2 2005 $19.82 -8.75% Closed History
SPL - Schering Plough Corp Q4 2004 $20.88 Q1 2006 $18.98 -9.10% Closed History
PFE - Pfizer Inc. Q4 2004 $26.89 Q3 2007 $24.44 -9.11% Closed History
VZ - Verizon Communications Q3 2014 $49.99 Open $45.37 -9.24% Open History
SHEN - Shenandoah Telecommunications Co. Q1 2004 $22.52 Q4 2009 $20.36 -9.59% Closed History
837655Q - Smithkline Beecham Plc Q1 1999 $71.50 Q4 1999 $64.44 -9.87% Closed History
CNH - CNH Industrial NV Q3 2018 $12.01 Open $10.75 -10.49% Open History
HAS - Hasbro Inc. Q1 2001 $12.91 Q4 2002 $11.55 -10.53% Closed History
264526Q - International Specialty Prods Q4 1999 $9.19 Q1 2001 $8.20 -10.77% Closed History
TRMK - Trustmark Corporation Q4 2016 $35.69 Q4 2017 $31.81 -10.87% Closed History
TUG - Maritrans Inc Q1 1999 $5.75 Q3 1999 $5.12 -10.96% Closed History
MCD - McDonald's Corp. Q1 1999 $45.31 Q4 1999 $40.31 -11.04% Closed History
UN - Unilever N V Q3 1999 $68.13 Q3 2020 $60.40 -11.35% Closed History
KVUE - Kenvue Inc Q3 2023 $20.08 Open $17.71 -11.80% Open History
CNQ - Canadian Natural Resources Q4 2012 $30.79 Q2 2015 $27.15 -11.82% Closed History
UHAL.B - U Haul Holding Co Non Voting Q2 2023 $50.67 Open $44.67 -11.84% Open History
0899217D - Proquest Company Q2 2001 $30.99 Q2 2004 $27.25 -12.07% Closed History
HD - Home Depot Q4 2006 $40.16 Q4 2010 $35.06 -12.70% Closed History
F - Ford Motor Company Del Q1 2001 $28.13 Q2 2001 $24.55 -12.73% Closed History
VZ - Verizon Communications Q1 2003 $35.33 Q2 2009 $30.74 -12.99% Closed History
GFR - Great Amern Finl Res Inc Q3 2000 $18.31 Q2 2004 $15.90 -13.16% Closed History
UL - Unilever PLC Q4 2025 $65.40 Open $56.72 -13.27% Open History
TTEN - Totalenergies Se Adr Q1 2024 $68.83 Q3 2025 $59.69 -13.28% Closed History
FOXA - Fox Corporation Q2 2019 $36.53 Q3 2019 $31.54 -13.66% Closed History
LKQ - LKQ Corp. Q1 2026 $29.37 Open $25.22 -14.13% Open History
ALG - Alamo Group Inc. Q2 2001 $14.25 Q2 2003 $12.22 -14.25% Closed History
FSCI - Fisher Companies Inc Q1 2003 $44.64 Q4 2007 $37.95 -14.99% Closed History
BAYRY - Bayer Ag Sponsored ADR Q2 2001 $38.99 Q1 2005 $33.09 -15.13% Closed History
OBDC - Blue Owl Capital Corp Q1 2025 $14.66 Q4 2025 $12.43 -15.21% Closed History
IBC - Ibp Inc Q1 1999 $18.65 Q1 2000 $15.76 -15.50% Closed History
SLMD - Spacelabs Medical Inc Q1 1999 $16.81 Q2 2002 $14.20 -15.53% Closed History
209442Q - Primark Corp Q3 1999 $28.44 Q1 2000 $23.90 -15.96% Closed History
EIG - Employers Holding Inc Q1 2025 $50.64 Q3 2025 $42.48 -16.11% Closed History
TAP - Molson Coors Beverage Co. Q4 2025 $46.68 Open $39.06 -16.32% Open History
0115510D - Merchants Group, Inc. Q1 1999 $21.00 Q4 2000 $17.50 -16.67% Closed History
SHPG - Shire Plc-Adr Q2 2016 $184.06 Q3 2017 $153.14 -16.80% Closed History
BMY - Bristol-Myers Squibb Q4 2004 $25.62 Q1 2008 $21.30 -16.86% Closed History
MAS - Masco Corp. Q4 2007 $21.60 Q3 2008 $17.94 -16.94% Closed History
FLXS - Flexsteel Industries Inc Q1 1999 $13.12 Q3 2001 $10.80 -17.68% Closed History
3498051Q - 21st Century Ins Group Q1 2000 $21.51 Q4 2006 $17.64 -17.99% Closed History
LMNR - Limoneira Co Of SAnta Paula Q1 1999 $37.99 Q4 2000 $31.00 -18.40% Closed History
MEL - Mellon Finl Corp Q1 2002 $38.59 Q2 2002 $31.41 -18.61% Closed History
KLLM - Kllm Transport Services Inc Q1 1999 $6.00 Q3 1999 $4.88 -18.67% Closed History
LW - Lamb Weston Hldgs Inc. Q2 2025 $51.85 Open $42.12 -18.77% Open History
605018Q - Charter One Financial Inc Q1 1999 $28.85 Q3 1999 $23.15 -19.76% Closed History
RBRG - Randall Bearings Inc Q2 2003 $8.50 Q1 2004 $6.75 -20.59% Closed History
TRH - Transatlantic Hldgs Q4 2004 $61.83 Q2 2011 $49.01 -20.73% Closed History
SNY - Sanofi Aventis Q3 2005 $41.55 Q3 2008 $32.87 -20.89% Closed History
E - Eni Sponsored Adr Q3 2006 $59.47 Q1 2010 $46.95 -21.05% Closed History
FOX - Fox Corporation CL B Q4 2019 $36.40 Q4 2022 $28.45 -21.84% Closed History
SMP - Standard Motor Products Inc Q1 1999 $20.69 Q4 1999 $16.13 -22.04% Closed History
AAIG - American Int'l Group Q2 2004 $71.29 Q1 2005 $55.41 -22.28% Closed History
HPK - Highpeak Energy, Inc. Q1 2025 $12.66 Q2 2025 $9.80 -22.59% Closed History
CVX - Chevron Corp. Q3 2003 $73.87 Q4 2005 $56.77 -23.15% Closed History
KO - Coca Cola Co. Q1 1999 $61.35 Q1 2000 $46.94 -23.49% Closed History
854612Q - Southside Bancshares Corp Q1 1999 $11.63 Q4 1999 $8.75 -24.76% Closed History
MSFT - Microsoft Corp. Q4 2007 $35.63 Q3 2008 $26.75 -24.92% Closed History
CMA - Comerica Incorporated Q1 1999 $62.44 Q4 1999 $46.69 -25.22% Closed History
LIBHA - Liberty Homes Inc 'a' Q1 1999 $9.76 Q1 2000 $7.25 -25.72% Closed History
WTXM - Wintex Hill Incorporated Q3 1999 $4.74 Q1 2000 $3.50 -26.16% Closed History
JOY - Joy Global Q4 2012 $63.78 Q4 2014 $46.52 -27.06% Closed History
748957Q - Pharmacia Corporation Q3 2000 $60.19 Q1 2003 $43.30 -28.06% Closed History
3190818Q - Angelica Corp Q1 1999 $14.00 Q4 1999 $9.75 -30.36% Closed History
6683 - General Electric Co Q3 2015 $25.22 Q4 2017 $17.46 -30.77% Closed History
INTC - Intel Corp. Q3 2020 $51.78 Q3 2023 $35.55 -31.34% Closed History
LEHMQ - Lehman Brothers Holdings Inc Q2 2001 $77.75 Q4 2002 $53.30 -31.45% Closed History
CAJPY - Canon Inc Sponsored Adr Q2 2011 $47.59 Q4 2013 $31.96 -32.84% Closed History
VODD - Vodafone Group-Sp Adr Q1 2012 $38.19 Q4 2012 $25.20 -34.01% Closed History
FRDMQ - Friedmans Cl A Usd Us Q3 1999 $8.81 Q1 2004 $5.80 -34.17% Closed History
FMST - Finishmaster Q2 2007 $31.99 Q4 2010 $20.95 -34.51% Closed History
TMJ - Torchmark Corp Q4 2004 $57.14 Q1 2020 $37.24 -34.83% Closed History
FMS - Fresenius Medical Care AG & Co KCaG Q1 2021 $36.88 Q2 2023 $23.93 -35.11% Closed History
SKM - Sk Telecom - Adr Q3 2006 $23.63 Q3 2011 $15.23 -35.55% Closed History
DAP - Discount Auto Parts Inc. Q1 1999 $21.50 Q3 2001 $13.80 -35.81% Closed History
OEC - Orion SA Q2 2025 $10.49 Open $6.72 -35.94% Open History
CMCSA - Comcast Corp. Q1 2004 $28.78 Q3 2010 $18.08 -37.18% Closed History
605844Q - Union Planters Corp. Q1 2002 $47.42 Q2 2004 $29.78 -37.20% Closed History
WFC - Wells Fargo Q4 2004 $62.15 Q3 2008 $37.53 -39.61% Closed History
MCD - McDonald's Corp. Q2 2001 $27.06 Q4 2002 $16.08 -40.58% Closed History
HSBC - HSBC Holdings plc Q2 2012 $44.13 Q3 2021 $26.15 -40.74% Closed History
NSRGY - Nestle Q1 1999 $90.98 Q3 2001 $53.35 -41.36% Closed History
3621240Q - Bank One Corp Q1 1999 $55.06 Q4 1999 $32.06 -41.77% Closed History
HAS - Hasbro Inc. Q1 1999 $28.95 Q1 2000 $16.50 -43.01% Closed History
4628534Q - Mmi Companies Q1 1999 $15.38 Q4 1999 $8.63 -43.89% Closed History
3423152Q - Electronic Data Systems Corp Q2 2002 $37.15 Q4 2007 $20.73 -44.20% Closed History
BAC - Bank of America Corp. Q1 2002 $68.00 Q1 2008 $37.91 -44.25% Closed History
MFW - M & F Worldwide Corp Q1 1999 $7.00 Q4 2000 $3.87 -44.71% Closed History
GGQ7 - Google Q1 2014 $1,114.51 Q3 2015 $608.42 -45.41% Closed History
PSEC - Prospect Capital Corp. Q1 2025 $4.10 Open $2.23 -45.61% Open History
2483998Q - Sola International Inc Q1 1999 $12.06 Q3 2000 $6.44 -46.60% Closed History
SABI - Swiss Army Brands, Inc. Q1 1999 $9.53 Q1 2000 $5.06 -46.90% Closed History
PARA - Paramount Global - Class B Q2 2022 $24.68 Q3 2023 $12.90 -47.73% Closed History
BABA - Alibaba Group Holdings Q4 2020 $232.73 Open $121.06 -47.98% Open History
SPL - Schering Plough Corp Q1 2001 $36.53 Q2 2004 $18.48 -49.41% Closed History
BIDU - Baidu Inc. Q1 2017 $172.52 Q2 2024 $86.48 -49.87% Closed History
6683 - General Electric Co Q2 2004 $32.38 Q4 2008 $16.20 -49.97% Closed History
TP1B - Tecumseh Products Company Q3 2000 $40.12 Q4 2005 $19.94 -50.30% Closed History
FLIC - First Long Island Corp - Ny Q1 2004 $50.08 Q3 2008 $24.25 -51.58% Closed History
BAX - Baxter International Inc. Q2 2010 $40.64 Open $19.38 -52.31% Open History
ACMTA - Acmat Corp Class A Q1 1999 $14.99 Q4 2000 $7.13 -52.43% Closed History
GOOGL - Alphabet Inc. Q4 2015 $778.01 Open $368.53 -52.63% Open History
USB - U.S. Bancorp Q4 2007 $31.71 Q1 2009 $14.74 -53.52% Closed History
NOV - Nov Inc. Q2 2013 $68.90 Q1 2016 $31.11 -54.85% Closed History
AAIG - American Int'l Group Q2 2006 $59.05 Q2 2008 $26.46 -55.19% Closed History
AP47 - Glaxo Welcome Plc Sponsored Adr Q1 1999 $66.94 Q3 2022 $29.43 -56.04% Closed History
0899217D - Proquest Company Q4 2004 $29.70 Q3 2006 $13.02 -56.16% Closed History
BMY - Bristol-Myers Squibb Q3 2000 $57.13 Q2 2004 $24.50 -57.12% Closed History
CMCSA - Comcast Corp. Q4 2015 $56.43 Open $23.82 -57.79% Open History
2727195Q - Household International Inc Q2 2001 $66.70 Q4 2002 $27.81 -58.31% Closed History
DOW - Dow Inc. Q3 2006 $38.99 Q4 2008 $15.10 -61.27% Closed History
RDS.A - Royal Dutch Shell Plc-A Shares Q1 2013 $65.16 Q3 2020 $25.17 -61.37% Closed History
MRC - Mrc Global Inc Q3 2015 $11.15 Q1 2020 $4.26 -61.79% Closed History
HUBG - Hub Group 'A' Q1 1999 $23.75 Q4 2000 $9.00 -62.11% Closed History
WPP - Wpp Plc - Adr Q4 2017 $90.56 Q1 2020 $33.77 -62.71% Closed History
DVN - Devon Energy Corp. Q4 2008 $65.71 Q3 2019 $24.06 -63.38% Closed History
EMBC - Embecta Corp Q2 2025 $9.69 Open $3.38 -65.12% Open History
GOOG - Alphabet Inc. CL C Q4 2015 $758.88 Q3 2025 $243.55 -67.91% Closed History
OKWHQ - Oakwood Homes Corp Q2 2002 $4.99 Q3 2002 $1.56 -68.74% Closed History
DNOW - NOW Inc. Q2 2014 $36.22 Q4 2017 $11.02 -69.57% Closed History
TECUA - Tecumseh Products Company Q1 1999 $50.94 Q3 2006 $15.18 -70.20% Closed History
CNXC - Concentrix Corp. Q4 2020 $98.69 Open $27.82 -71.81% Open History
MRKC - Merck & Company Inc. Q1 1999 $80.21 Q1 2000 $22.19 -72.34% Closed History
CCL - Carnival Corp. Q4 2018 $49.30 Q1 2020 $13.17 -73.29% Closed History
MBI - MBIA Inc. Q1 1999 $58.00 Q4 2000 $15.07 -74.02% Closed History
SUTMQ - Sun-Times Media Group,inc. Q3 2006 $0.66 Q3 2008 $0.17 -74.24% Closed History
3123867Q - Scpie Holdings Inc Q1 1999 $27.19 Q2 2002 $6.08 -77.64% Closed History
285939Q - Pharmacia & Upjohn Inc. Q1 1999 $62.38 Q1 2000 $13.54 -78.29% Closed History
HAL - Halliburton Co. Q4 2012 $34.69 Q1 2020 $6.85 -80.25% Closed History
RLR - Reliastar Financial Corporation Q1 1999 $42.63 Q1 2000 $7.33 -82.81% Closed History
ESREF - Esg Re Ltd Usd Us Q3 2000 $2.97 Q4 2002 $0.51 -82.83% Closed History
AH1 - Avatar Holdings Inc Q1 2008 $43.59 Q4 2011 $7.18 -83.53% Closed History
DIS - Walt Disney Co. Q1 1999 $31.13 Q1 2000 $4.40 -85.87% Closed History
FMC - FMC Corp. Q3 2021 $91.56 Open $11.64 -87.29% Open History
2727195Q - Household International Inc Q1 1999 $45.62 Q4 2000 $5.77 -87.35% Closed History
TRB - Tribune Co Q2 2005 $35.18 Q1 2007 $3.21 -90.88% Closed History
ITG - Investment Technology Group Q2 2001 $50.29 Q1 2004 $1.53 -96.96% Closed History
RCNCQ - Rcn Corporation Q1 1999 $33.56 Q4 2003 $0.68 -97.97% Closed History
AXP - American Express Q1 1999 $117.50 Q4 2000 $1.08 -99.08% Closed History