← Back to all investors
Daniel Loeb - Third Point
1373 trades  ·  1340 closed  ·  33 open  ·  Win rate: 33.6%  ·  Avg return: +13.3%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
NPWR.WS - Net Power Inc Q2 2023 $3.36 Q1 2025 $305.00 +8,977.38% Closed History
GPUI - GPU Inc Common Q1 2001 $3.84 Q3 2001 $40.36 +951.04% Closed History
VST - Vistra Corp. Q1 2023 $24.00 Q4 2025 $161.33 +572.21% Closed History
TSM - Taiwan Semiconductor S.A. Q2 2023 $100.92 Open $415.17 +311.39% Open History
DADE - Dade Behring Hldgs Inc Q1 2003 $18.73 Q3 2007 $76.35 +307.63% Closed History
UPST - Upstart Hldgs Inc Q4 2020 $38.89 Q4 2021 $151.30 +289.05% Closed History
YHOO - Yahoo Inc Q3 2011 $10.45 Q4 2013 $40.44 +286.99% Closed History
RICE.WS - Rice Acquisition Corp Q1 2021 $1.48 Q2 2021 $5.70 +285.14% Closed History
SPGI - S&P Global Inc. Q2 2016 $107.26 Q1 2022 $410.18 +282.42% Closed History
MA - Mastercard Inc. Q3 2006 $70.35 Q2 2008 $265.52 +277.43% Closed History
STZ - Constellation Brands Q2 2013 $52.12 Q1 2019 $175.33 +236.40% Closed History
XICO - Xicor Common Q1 2001 $3.50 Q2 2001 $11.14 +218.29% Closed History
LWI - Leap Wireless Intl Inc Q4 2004 $26.95 Q2 2007 $84.50 +213.54% Closed History
WNG - Washington Group Intl Inc Com Q1 2003 $17.49 Q3 2005 $53.89 +208.12% Closed History
CRS - Carpenter Technology Q3 2024 $159.58 Open $483.60 +203.05% Open History
DHR - Danaher Corp. Q3 2015 $85.21 Q4 2024 $229.55 +169.39% Closed History
AEPI - Aep Inds Inc Q1 2005 $16.32 Q1 2007 $42.46 +160.17% Closed History
MEE - Massey Energy Corp Q1 2008 $36.33 Q2 2008 $93.60 +157.64% Closed History
PLTR - Palantir Technologies Inc. Q3 2020 $9.03 Q4 2020 $22.97 +154.37% Closed History
GTIV - Gentiva Health Common Q1 2000 $7.15 Q3 2001 $17.99 +151.61% Closed History
HUT - Hut 8 Corp Q1 2026 $46.91 Open $112.24 +139.27% Open History
1544866D - Airgate Pcs Inc Com Q1 2004 $14.92 Q4 2004 $35.40 +137.27% Closed History
ADBE - Adobe Inc. Q1 2018 $216.08 Q4 2020 $500.12 +131.45% Closed History
PXP - Plains Expl& Prodtn Co Q4 2003 $15.39 Q1 2005 $34.90 +126.77% Closed History
TEL - TE Connectivity plc Q1 2020 $62.98 Q3 2021 $137.22 +117.88% Closed History
NXPI - NXP Semiconductors NV Q3 2010 $12.39 Q2 2011 $26.73 +115.74% Closed History
TDS - Telephone & Data Systems Q3 2023 $18.31 Open $39.16 +113.87% Open History
TLN - Talen Energy Corp Q1 2025 $199.67 Q3 2025 $425.38 +113.04% Closed History
AGR/B - Agere Sys Inc Cl B Q4 2002 $1.40 Q3 2003 $2.89 +106.43% Closed History
MSFT - Microsoft Corp. Q4 2022 $239.82 Q4 2025 $483.62 +101.66% Closed History
GBTI - Global Telecom Common Q3 1999 $10.20 Q2 2000 $20.50 +100.98% Closed History
RCCA - Rural Corp Common Q3 1999 $45.25 Q4 1999 $90.50 +100.00% Closed History
MDC - M D C Hldgs Inc Q3 2002 $35.30 Q1 2005 $69.65 +97.31% Closed History
META - Meta Platforms Inc. Q3 2023 $300.21 Q4 2024 $585.51 +95.03% Closed History
NFLX - Netflix Inc. Q4 2017 $191.96 Q3 2018 $374.13 +94.90% Closed History
AXAS - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - ------------------------------ ---------------- --------- -------- -------- --- ---- ------- ------------ -------- -------- -------- ABRAXAS PETE CORP Q1 2010 $1.71 Q4 2011 $3.30 +92.98% Closed History
CRM - Salesforce.com Q1 2018 $116.30 Q4 2020 $222.53 +91.34% Closed History
NVDA - NVIDIA Corp. Q1 2025 $108.38 Open $205.10 +89.24% Open History
USAD - USA Detergents Common Q3 2000 $3.06 Q1 2001 $5.78 +88.89% Closed History
AMZN - Amazon.com Inc. Q2 2023 $130.36 Open $246.03 +88.73% Open History
EQT - EQT Corp. Q4 2021 $21.81 Q3 2022 $40.75 +86.84% Closed History
CMG/B - Chipotle Mexican Grill Inc Cl B Q4 2006 $52.00 Q1 2008 $97.09 +86.71% Closed History
ACORGBP - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - ------------------------------ ---------------- --------- -------- -------- --- ---- ------- ------------ -------- -------- -------- ACORDA THERAPEUTICS INC Q3 2006 $9.15 Q2 2007 $17.06 +86.45% Closed History
LNG - Cheniere Energy Inc Q4 2013 $43.12 Q3 2014 $80.03 +85.60% Closed History
SPWR - Sunpower Corp Com Cl A Q1 2007 $45.50 Q3 2007 $82.82 +82.02% Closed History
0000483W - Stream Global Svcs Inc *w Exp 10/17/201 Q3 2008 $0.14 Q3 2009 $0.25 +78.57% Closed History
RICE - Rice Acquisition Corp Q1 2021 $10.11 Q2 2021 $18.05 +78.54% Closed History
IQV - IQVIA Holdings Inc. Q3 2018 $129.74 Q1 2022 $231.21 +78.21% Closed History
AMZN - Amazon.com Inc. Q4 2019 $92.39 Q1 2022 $163.00 +76.43% Closed History
APIC - Apigee Corp Q2 2015 $9.93 Q3 2016 $17.40 +75.23% Closed History
DAN - Dana Holding Corp Q3 2009 $6.81 Q1 2010 $11.88 +74.45% Closed History
FIX - Comfort Systems USA Inc. Q2 2025 $536.21 Q4 2025 $933.29 +74.05% Closed History
WGR - Western Gas Res Inc Q1 2005 $34.45 Q2 2006 $59.85 +73.73% Closed History
CNK - Cinemark Holdings Inc. Q1 2024 $17.97 Q4 2024 $30.98 +72.40% Closed History
IPCC - Infinity Ppty & Cas Corp Q1 2003 $18.24 Q1 2005 $31.26 +71.38% Closed History
BURL - Burlington Stores Inc Q2 2019 $170.15 Q4 2021 $291.51 +71.33% Closed History
PCG - PG&E Corp. Q3 2020 $9.39 Q4 2025 $16.07 +71.14% Closed History
MTZ - MasTec Inc. Q3 2025 $212.81 Open $363.89 +70.99% Open History
LYV - Live Nation Inc. Q2 2024 $93.74 Open $160.07 +70.76% Open History
VTYX - Ventyx Biosciences Inc Q4 2021 $19.26 Q4 2022 $32.79 +70.25% Closed History
AIG - American International Group Q2 2012 $32.09 Q2 2014 $54.58 +70.08% Closed History
DVMT - Dell Technologies Inc Q3 2016 $47.80 Q4 2017 $81.28 +70.04% Closed History
META - Meta Platforms Inc. Q2 2016 $114.28 Q2 2018 $194.32 +70.04% Closed History
VTR - Ventas Inc. Q3 2000 $5.00 Q1 2001 $8.50 +70.00% Closed History
FERG - Ferguson Enterprises Inc. Q3 2022 $102.93 Q4 2024 $173.57 +68.63% Closed History
UBER - Uber Technologies Inc. Q2 2023 $43.17 Q2 2024 $72.68 +68.36% Closed History
V - Visa Inc. Q2 2018 $132.45 Q3 2021 $222.75 +68.18% Closed History
MLM - Martin Marietta Q4 2006 $97.93 Q2 2007 $162.02 +65.44% Closed History
CHTR - Charter Communications Q1 2020 $436.31 Q2 2021 $721.45 +65.35% Closed History
GOOGL - Alphabet Inc. Q4 2020 $1,752.64 Q4 2021 $2,897.04 +65.30% Closed History
EP - El Paso Corp Q1 2011 $18.00 Q1 2012 $29.55 +64.17% Closed History
INTU - Intuit Inc. Q2 2020 $296.19 Q1 2022 $480.84 +62.34% Closed History
UCL - Unocal Corp Q2 2004 $38.00 Q1 2005 $61.69 +62.34% Closed History
ICE - Intercontinental Exchange Inc. Q2 2023 $113.08 Q2 2025 $183.47 +62.25% Closed History
IWM - iShares Russell 2000 ETF Q3 2006 $1.48 Q1 2007 $2.39 +61.49% Closed History
DIS - Walt Disney Co. Q1 2020 $96.60 Q4 2021 $154.89 +60.34% Closed History
CIT - Cit Group Inc Com Q4 2009 $27.61 Q2 2011 $44.26 +60.30% Closed History
PINS - Pinterest Inc. Q3 2020 $41.51 Q4 2020 $65.90 +58.76% Closed History
SUNEQ - Sunedison Inc Q3 2014 $18.88 Q2 2015 $29.91 +58.42% Closed History
3520842Q - Ryerson Inc Q4 2006 $25.09 Q1 2007 $39.62 +57.91% Closed History
LYB - LyondellBasell Industries Q2 2012 $40.27 Q1 2013 $63.29 +57.16% Closed History
WRC - Warnaco Group Inc Cl A Q1 2003 $9.95 Q3 2003 $15.59 +56.68% Closed History
XYZ - Block Inc. Q2 2020 $104.94 Q3 2020 $162.55 +54.90% Closed History
E1Q - Embarq Corp Q2 2006 $40.99 Q2 2007 $63.37 +54.60% Closed History
TSLA - Tesla Inc. Q3 2024 $261.63 Q4 2024 $403.84 +54.36% Closed History
LPLA - LPL Financial Holdings Inc. Q3 2024 $232.63 Q4 2025 $357.17 +53.54% Closed History
LGND - Ligand Pharmaceuticals Inc Com Q4 2010 $8.92 Q3 2011 $13.68 +53.36% Closed History
ELV - Elevance Health Inc. Q4 2016 $143.77 Q1 2018 $219.70 +52.81% Closed History
BID - Sothebys Q1 2013 $37.41 Q3 2019 $56.98 +52.31% Closed History
8230074Q - American Prop REIT Q3 1999 $3.37 Q3 2001 $5.10 +51.34% Closed History
1562297D - Local Finl Corp Q3 2002 $13.78 Q4 2003 $20.83 +51.16% Closed History
AVTR - Avantor Inc. Q3 2020 $22.49 Q1 2022 $33.82 +50.38% Closed History
X - United States Stl Corp New Q3 2023 $32.48 Q4 2023 $48.65 +49.78% Closed History
DG - Dollar General Q2 2013 $50.43 Q1 2015 $75.38 +49.47% Closed History
MHK - Mohawk Industries Q4 2014 $155.36 Q1 2018 $232.22 +49.47% Closed History
META - Meta Platforms Inc. Q2 2020 $227.07 Q3 2021 $339.39 +49.46% Closed History
AKS - Ak Stl Hldg Corp Q4 2007 $46.24 Q2 2008 $69.00 +49.22% Closed History
WP - Worldpay Inc Q1 2018 $82.24 Q2 2019 $122.55 +49.02% Closed History
SMH - Semiconductor HOLDRs Q1 2026 $383.40 Open $569.69 +48.59% Open History
CXT - Crane NXT Co. Q2 2003 $4.15 Q1 2004 $6.14 +47.95% Closed History
CHTR - Charter Communications Q2 2016 $228.64 Q2 2017 $336.85 +47.33% Closed History
MSFT - Microsoft Corp. Q3 2020 $210.33 Q1 2022 $308.31 +46.58% Closed History
AAL - American Airls Group Inc Q1 2014 $36.60 Q4 2014 $53.63 +46.53% Closed History
AST - Aspen Technology Inc Q1 2010 $10.25 Q1 2011 $14.99 +46.24% Closed History
2896587Q - Ipsco Inc Q3 2005 $71.49 Q1 2006 $104.09 +45.60% Closed History
ACT-W - Actavis Plc Q1 2014 $205.85 Q1 2015 $297.62 +44.58% Closed History
IVR - Invitrogen Corp Q4 2006 $56.59 Q3 2007 $81.73 +44.42% Closed History
EXPE - Expedia Group Inc. Q3 2020 $91.69 Q4 2020 $132.40 +44.40% Closed History
MRO - Marathon Oil Corp Q4 2010 $37.03 Q1 2011 $53.31 +43.96% Closed History
ACL - Alcon Inc Com Q1 2010 $113.57 Q4 2010 $163.40 +43.88% Closed History
SN - Sharkninja Inc Q1 2025 $83.41 Open $119.82 +43.65% Open History
APO - Apollo Global Management Q4 2023 $93.19 Q3 2025 $133.27 +43.01% Closed History
A - Agilent Technologies Q2 2005 $23.02 Q3 2005 $32.75 +42.27% Closed History
GD - General Dynamics Q2 2016 $139.24 Q2 2017 $198.10 +42.27% Closed History
DOW - Dow Inc. Q4 2013 $44.40 Q2 2017 $63.07 +42.05% Closed History
LRCX - Lam Research Q1 2026 $213.66 Open $303.28 +41.95% Open History
1562297D - Local Corp Common Q3 1999 $9.13 Q3 2001 $12.95 +41.84% Closed History
DLPH - Delphi Automotive Plc Q1 2012 $31.33 Q1 2013 $44.40 +41.72% Closed History
FLYR - Navigant Intl Common Q3 2000 $10.12 Q1 2002 $14.34 +41.70% Closed History
FDX - FedEx Corp. Q3 2013 $114.11 Q3 2014 $161.45 +41.49% Closed History
PHD - Phelps Dodge Corp Q3 2006 $84.70 Q4 2006 $119.72 +41.35% Closed History
COOP - Mr Cooper Group Inc Q2 2025 $149.21 Q3 2025 $210.79 +41.27% Closed History
BKUNQ - Bankunited Finl Corp Cl A Q3 2003 $21.04 Q1 2004 $29.64 +40.87% Closed History
MSLV - Metasolv Inc Q1 2003 $1.42 Q2 2003 $2.00 +40.85% Closed History
KMX - CarMax Inc. Q4 2020 $94.46 Q1 2021 $132.66 +40.44% Closed History
CRH - CRH plc Q2 2024 $74.98 Open $105.06 +40.12% Open History
SONY - Sony Group Corp. Q1 2019 $42.24 Q1 2020 $59.18 +40.10% Closed History
CY - Cypress Semiconductor Corp Q4 2006 $16.87 Q1 2008 $23.61 +39.95% Closed History
BEAS - Bea Sys Inc Q2 2007 $13.69 Q1 2008 $19.15 +39.88% Closed History
NTO - Northern Orion Res Inc Q1 2007 $4.07 Q2 2007 $5.69 +39.80% Closed History
WLK - Westlake Corp. Q2 2012 $52.26 Q3 2012 $73.06 +39.80% Closed History
TAP - Molson Coors Beverage Co. Q2 2015 $69.81 Q4 2016 $97.31 +39.39% Closed History
MBGAF - Daimlerchrysler Ag Q4 2006 $61.41 Q1 2008 $85.55 +39.31% Closed History
NLOK - Symantec Corp Q3 2012 $13.51 Q4 2012 $18.82 +39.30% Closed History
I5X - Intrexon Corp Q3 2013 $22.84 Q3 2015 $31.80 +39.23% Closed History
SHW - Sherwin-Williams Q2 2016 $293.67 Q2 2018 $407.57 +38.79% Closed History
APC - Anadarko Pete Corp Q2 2009 $45.39 Q3 2009 $62.73 +38.20% Closed History
EQT - EQT Corp. Q4 2023 $38.66 Q1 2025 $53.43 +38.20% Closed History
BEAV - B/E Aerospace Inc Q2 2013 $63.08 Q4 2013 $87.03 +37.97% Closed History
GS - Goldman Sachs Group Q4 2011 $90.43 Q1 2012 $124.37 +37.53% Closed History
TDG - TransDigm Group Inc. Q3 2020 $475.12 Q1 2022 $651.54 +37.13% Closed History
SLAB - Silicon Laboratories Inc Q4 2002 $19.09 Q1 2003 $26.17 +37.09% Closed History
ROP - Roper Technologies Inc. Q1 2014 $133.51 Q1 2016 $182.77 +36.90% Closed History
RKT - Rocket Companies Inc. Q2 2025 $14.18 Q4 2025 $19.36 +36.53% Closed History
CE - Celanese Corp. Q3 2011 $32.53 Q4 2011 $44.27 +36.09% Closed History
HUM - Humana Inc. Q3 2016 $176.89 Q2 2017 $240.62 +36.03% Closed History
GOOGL - Alphabet Inc. Q1 2016 $762.90 Q1 2018 $1,037.14 +35.95% Closed History
SHLDQ - Sears Holdings Corp Q1 2005 $133.34 Q1 2007 $180.16 +35.11% Closed History
VSW - Avago Technologies Ltd Q1 2014 $64.41 Q3 2014 $87.00 +35.07% Closed History
UNH - United Health Group Inc. Q4 2020 $350.68 Q1 2023 $472.59 +34.76% Closed History
IFN - India Fd Inc Q4 2004 $29.63 Q3 2005 $39.80 +34.32% Closed History
WMB - Williams Cos. Q4 2010 $24.72 Q4 2011 $33.02 +33.58% Closed History
HOY - Pinnacle Entertainment Inc Q4 2001 $6.04 Q1 2002 $8.06 +33.44% Closed History
6684 - Hewlett Packard Co Q2 2009 $38.65 Q4 2009 $51.51 +33.27% Closed History
GRBK - Green Brick Partners Q4 2014 $8.20 Q1 2018 $10.90 +32.93% Closed History
JD - JD.com Inc. Q2 2020 $60.18 Q2 2021 $79.81 +32.62% Closed History
HON - Honeywell Int'l Inc. Q4 2016 $115.85 Q4 2017 $153.36 +32.38% Closed History
SIXFQ - Six Flags Inc Q4 2005 $7.71 Q1 2006 $10.18 +32.04% Closed History
KLAC - KLA Corp. Q1 2026 $1,472.41 Open $1,929.20 +31.02% Open History
CSX - CSX Corp. Q4 2006 $34.43 Q2 2007 $45.08 +30.93% Closed History
AAPL - Apple Inc. Q2 2009 $142.43 Q3 2009 $185.37 +30.15% Closed History
FMC - FMC Corp. Q2 2017 $73.05 Q4 2017 $94.66 +29.58% Closed History
HRS - Harris Corp Common Q4 1999 $26.69 Q2 2000 $34.57 +29.52% Closed History
ATPAQ - Atp Oil & Gas Corp Q1 2007 $37.60 Q2 2007 $48.64 +29.36% Closed History
MPC - Marathon Petroleum Corp. Q2 2013 $71.06 Q4 2013 $91.73 +29.09% Closed History
PXD - Pioneer Nat Res Co Q1 2005 $42.72 Q3 2005 $54.92 +28.56% Closed History
PHG - Koninklijke Philips Electronics NV Q3 2006 $35.01 Q3 2007 $44.95 +28.39% Closed History
BAC - Bank of America Corp. Q2 2009 $13.20 Q3 2009 $16.92 +28.18% Closed History
CMCSK - Comcast Corp New Cl A Q4 2002 $22.55 Q2 2003 $28.90 +28.16% Closed History
GOOGL - Alphabet Inc. Q1 2026 $287.56 Open $368.53 +28.16% Open History
TJX - TJX Companies Inc. Q3 2022 $62.12 Q4 2022 $79.60 +28.14% Closed History
858197Q - Archipelago Hldg Inc Q2 2005 $38.92 Q4 2005 $49.77 +27.88% Closed History
NCRA - News Corp Cl A Q4 2012 $25.51 Q2 2013 $32.58 +27.71% Closed History
GGAL - Grupo Financiero Galicia S.A. Q3 2017 $51.54 Q1 2018 $65.76 +27.59% Closed History
J - Jacobs Solutions Inc. Q1 2023 $117.51 Q3 2025 $149.86 +27.53% Closed History
CASY - Casey's Gen'l Stores Q1 2025 $434.04 Q4 2025 $552.71 +27.34% Closed History
BMA - Banco Macro SA Q2 2017 $92.19 Q3 2017 $117.35 +27.29% Closed History
GGQ1 - Google Inc Q3 2013 $875.91 Q1 2014 $1,114.51 +27.24% Closed History
AD - Array Digital Infrastructure Inc. Q3 2023 $42.97 Q3 2024 $54.65 +27.18% Closed History
NOMD - Nomad Foods Ltd Q1 2016 $9.01 Q1 2017 $11.45 +27.08% Closed History
ORIT - Oritani Finl Corp Del Q3 2010 $9.98 Q1 2011 $12.68 +27.05% Closed History
GNW - Genworth Finl Inc Com Cl A Q4 2011 $6.55 Q1 2012 $8.32 +27.02% Closed History
CF - Cf Inds Hldgs Inc Q3 2021 $55.82 Q4 2021 $70.78 +26.80% Closed History
AMGN - Amgen Q2 2014 $118.37 Q1 2016 $149.93 +26.66% Closed History
TIBX - Tibco Software Inc Q1 2013 $20.21 Q3 2013 $25.59 +26.62% Closed History
KOMG - Komag Inc Com Q4 2003 $14.61 Q1 2004 $18.49 +26.56% Closed History
RACE - Ferrari NV Q4 2019 $165.54 Q1 2021 $209.28 +26.42% Closed History
HCBK - Hudson City Bancorp Q1 2003 $20.24 Q2 2003 $25.56 +26.28% Closed History
CKK - Coca Cola Enterprises Inc Ne Q2 2013 $35.16 Q3 2014 $44.36 +26.17% Closed History
GOOGL - Alphabet Inc. Q1 2023 $103.73 Q3 2023 $130.86 +26.15% Closed History
WLTGQ - Walter Inds Inc Q4 2004 $33.73 Q1 2005 $42.55 +26.15% Closed History
PLNT - Planet Fitness Inc Q3 2020 $61.62 Q4 2020 $77.63 +25.98% Closed History
2N9A - Nielsen Holdings N V Q3 2013 $36.45 Q4 2013 $45.89 +25.90% Closed History
MSFT - Microsoft Corp. Q1 2018 $91.27 Q3 2018 $114.37 +25.31% Closed History
2860436Q - Liberty Media Corp New Com Ser A Q3 2002 $7.18 Q2 2004 $8.99 +25.21% Closed History
UNP - Union Pacific Q4 2006 $92.02 Q2 2007 $115.15 +25.14% Closed History
BOL - Bausch & Lomb Inc Q1 2007 $51.16 Q3 2007 $64.00 +25.10% Closed History
PHH - Phh Corp Com Q1 2008 $17.43 Q1 2011 $21.77 +24.90% Closed History
BUD - Anheuser-Busch InBev Q1 2014 $105.30 Q3 2016 $131.41 +24.80% Closed History
3232248Q - Safeco Corp Q3 2003 $35.28 Q2 2004 $43.99 +24.69% Closed History
AVGO - Broadcom Inc. Q1 2026 $309.51 Open $385.73 +24.63% Open History
FMC - FMC Corp. Q3 2011 $69.16 Q4 2011 $86.04 +24.41% Closed History
PYPL - PayPal Holdings Inc. Q2 2018 $83.27 Q3 2019 $103.59 +24.40% Closed History
ASML - ASML Holding NV Q1 2026 $1,320.83 Open $1,641.74 +24.30% Open History
SIX - Six Flags Entmt Corp New Q3 2010 $43.96 Q4 2010 $54.40 +23.75% Closed History
9ST - Sensata Technologies Hldg Bv Q1 2014 $42.64 Q2 2015 $52.74 +23.69% Closed History
BAX - Baxter International Inc. Q2 2015 $69.93 Q2 2020 $86.10 +23.12% Closed History
1695865D - Mi Devs Inc Cl A Sub Vtg Q3 2003 $22.70 Q4 2003 $27.92 +23.00% Closed History
CF - Cf Inds Hldgs Inc Q2 2013 $171.50 Q3 2013 $210.83 +22.93% Closed History
SUPV - Grupo Supervielle S A Q3 2017 $24.69 Q1 2018 $30.34 +22.88% Closed History
AAPL - Apple Inc. Q3 2010 $283.75 Q1 2011 $348.51 +22.82% Closed History
9ST - Sensata Technologies Hldg Bv Q2 2012 $26.78 Q1 2013 $32.87 +22.74% Closed History
0154604D - Fbr Asset Invbestment Cor Q1 2002 $27.20 Q2 2002 $33.35 +22.61% Closed History
F1E - Fidelity National Financial Q3 2013 $26.60 Q4 2013 $32.45 +21.99% Closed History
CPB - Campbell's Co. Q2 2018 $40.54 Q4 2019 $49.42 +21.90% Closed History
SLE - Sara Lee Corp Q1 2011 $17.67 Q1 2012 $21.53 +21.84% Closed History
COV - Covidien Ltd Q4 2007 $44.29 Q3 2008 $53.76 +21.38% Closed History
3022239Q - Wendys Intl Inc Q2 2005 $45.53 Q4 2005 $55.26 +21.37% Closed History
GES - Guess? Inc Common Q1 2001 $6.19 Q4 2001 $7.50 +21.16% Closed History
LBTYA - Liberty Global Ltd CL A Q2 2013 $73.49 Q4 2013 $89.00 +21.10% Closed History
MGLN - Magellan Health Svcs Inc Com Q1 2004 $28.04 Q1 2005 $33.93 +21.01% Closed History
MNY - Mony Group Inc. Common Q1 2001 $33.20 Q2 2001 $40.13 +20.87% Closed History
GLD - SPDR Gold Trust Q3 2010 $127.91 Q1 2013 $154.47 +20.76% Closed History
GOOGL - Alphabet Inc. Q1 2024 $150.93 Q2 2024 $182.15 +20.69% Closed History
AXAS - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - ------------------------------ ---------------- --------- -------- -------- --- ---- ------- ------------ -------- -------- -------- ABRAXAS PETE CORP Q2 2007 $4.38 Q2 2008 $5.28 +20.55% Closed History
TMO - Thermo Fisher Scientific Q1 2013 $76.49 Q3 2013 $92.15 +20.47% Closed History
PPMIQ - Pmi Group Inc Q3 2003 $33.75 Q3 2004 $40.58 +20.24% Closed History
AFR - American Finl Rlty Tr Q3 2003 $14.10 Q1 2004 $16.95 +20.21% Closed History
MAS - Masco Corp. Q1 2014 $22.21 Q2 2015 $26.67 +20.08% Closed History
NBIX - Neurocrine Biosciences Inc. Q4 2006 $10.42 Q1 2007 $12.50 +19.96% Closed History
SPL - Schering Plough Corp Q1 2009 $23.55 Q3 2009 $28.25 +19.96% Closed History
RRC - Range Resources Corp. Q2 2004 $14.60 Q3 2004 $17.49 +19.79% Closed History
RH - Rh Q4 2020 $447.52 Q4 2021 $535.94 +19.76% Closed History
MAC - Macerich Co Q3 2017 $54.97 Q4 2017 $65.68 +19.48% Closed History
GILD - Gilead Sciences Q3 2013 $62.87 Q4 2013 $75.10 +19.45% Closed History
AG4 - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - ------------------------------ ---------------- --------- -------- -------- --- ---- ------- ------------ -------- -------- -------- ALLERGAN INC Q2 2009 $47.58 Q3 2009 $56.76 +19.29% Closed History
FEIC - Fei Co Q4 2006 $26.37 Q3 2007 $31.43 +19.19% Closed History
ALKS - Alkermes Inc Q1 2007 $15.44 Q3 2007 $18.40 +19.17% Closed History
NPO - EnPro Industries Q1 2008 $31.19 Q3 2008 $37.16 +19.14% Closed History
FNFG - First Niagara Finl Gp Inc Q1 2003 $11.71 Q2 2003 $13.95 +19.13% Closed History
UNP - Union Pacific Q2 2016 $87.25 Q4 2016 $103.68 +18.83% Closed History
WCC - WESCO International Inc. Q3 2012 $57.20 Q2 2013 $67.96 +18.81% Closed History
YPF - Ypf S.A. Q1 2014 $31.16 Q3 2014 $36.99 +18.71% Closed History
SNDK - SanDisk Corp. Q2 2011 $41.50 Q4 2011 $49.21 +18.58% Closed History
DLM - Del Monte Foods Co Q1 2003 $7.46 Q2 2003 $8.84 +18.50% Closed History
8138927Q - Three Com Common Q4 1999 $46.94 Q2 2000 $55.55 +18.34% Closed History
BKI - Black Knight Inc Q1 2019 $54.50 Q4 2019 $64.48 +18.31% Closed History
BLK - BlackRock Inc. Q2 2017 $422.41 Q2 2018 $499.04 +18.14% Closed History
MSFT - Microsoft Corp. Q1 2019 $117.94 Q3 2019 $139.03 +17.88% Closed History
BSX - Boston Scientific Q1 2019 $38.38 Q4 2019 $45.22 +17.82% Closed History
LBTYA - Liberty Global Ltd CL A Q2 2016 $29.06 Q3 2016 $34.18 +17.62% Closed History
OSIP - Osi Pharmaceuticals Inc Q4 2005 $28.04 Q2 2006 $32.96 +17.55% Closed History
AIG - American International Group Q4 2022 $63.24 Q2 2024 $74.24 +17.39% Closed History
IAA - Iaa Inc Q4 2019 $47.06 Q1 2021 $55.14 +17.17% Closed History
BABA - Alibaba Group Holdings Q3 2014 $88.85 Q4 2014 $103.94 +16.98% Closed History
BABA - Alibaba Group Holdings Q2 2017 $140.90 Q3 2018 $164.76 +16.93% Closed History
838969Q - Fidelity Natl Stk Q1 2002 $26.37 Q2 2003 $30.76 +16.65% Closed History
ONFC - Oneida Finl Corp Md Q3 2010 $7.55 Q1 2011 $8.80 +16.56% Closed History
LMDIA - Liberty Media Corp New Ent Com Ser A Q2 2009 $26.70 Q3 2009 $31.11 +16.52% Closed History
WMB - Williams Cos. Q4 2013 $38.57 Q4 2014 $44.94 +16.52% Closed History
CF - Cf Inds Hldgs Inc Q2 2009 $74.14 Q3 2009 $86.23 +16.31% Closed History
EA - Electronic Arts Inc Q1 2018 $121.24 Q2 2018 $141.02 +16.31% Closed History
GMA - Escala Group Inc Q2 2006 $4.68 Q3 2006 $5.44 +16.24% Closed History
AMD - Advanced Micro Devices Q1 2023 $98.01 Q2 2023 $113.91 +16.22% Closed History
VSW - Avago Technologies Ltd Q3 2015 $125.01 Q4 2015 $145.15 +16.11% Closed History
GMH - Hughes Elec Corp Common Q3 2001 $13.33 Q4 2001 $15.45 +15.90% Closed History
ADLR - Adolor Corp Q2 2005 $9.25 Q3 2005 $10.68 +15.46% Closed History
NXY - Nexen Inc Q3 2005 $47.66 Q4 2006 $55.00 +15.40% Closed History
YUM - Yum! Brands Inc. Q1 2015 $78.72 Q3 2016 $90.81 +15.36% Closed History
ZEN - Zendesk Inc Q4 2021 $104.29 Q1 2022 $120.29 +15.34% Closed History
ALXN - Alexion Pharmaceuticals Inc Q2 2017 $121.67 Q3 2017 $140.29 +15.30% Closed History
UNP - Union Pacific Q3 2025 $236.37 Open $272.32 +15.21% Open History
IP - Intl Paper Co Q4 2012 $39.84 Q1 2014 $45.88 +15.16% Closed History
297807Q - Insignia Fin Common Q3 2000 $10.25 Q1 2001 $11.80 +15.12% Closed History
HCA - HCA Healthcare Inc. Q1 2023 $263.68 Q2 2023 $303.48 +15.09% Closed History
TAP - Molson Coors Beverage Co. Q2 2009 $42.33 Q3 2009 $48.68 +15.00% Closed History
CVTX - Cv Therapeutics Inc Q1 2007 $7.87 Q4 2007 $9.05 +14.99% Closed History
BAC - Bank of America Corp. Q4 2016 $22.10 Q3 2017 $25.34 +14.66% Closed History
LIA - Liberty Acquisition Hldgs Co Q4 2008 $8.29 Q3 2009 $9.50 +14.60% Closed History
CZM - Cytec Inds Inc Q3 2013 $81.36 Q4 2013 $93.16 +14.50% Closed History
SRTA - Strata Critical Medical Inc. Q3 2025 $5.06 Open $5.79 +14.43% Open History
COLD - Americold Realty Trust Q2 2019 $32.42 Q3 2019 $37.07 +14.34% Closed History
D7A - Aptiv Plc Q4 2020 $130.29 Q3 2021 $148.97 +14.34% Closed History
CEPH - Cephalon Inc Q4 2006 $70.41 Q2 2007 $80.39 +14.17% Closed History
TWC - Time Warner Cable Inc Q3 2015 $179.37 Q1 2016 $204.62 +14.08% Closed History
CVE - Cenovus Energy Inc. Q1 2022 $16.68 Q2 2022 $19.01 +13.97% Closed History
CTRA - Coterra Energy Inc. Q2 2012 $39.40 Q3 2012 $44.90 +13.96% Closed History
MRVL - Marvell Technology Inc. Q4 2011 $13.85 Q1 2012 $15.73 +13.57% Closed History
CFN - Carefusion Corp Q3 2010 $24.84 Q1 2011 $28.20 +13.53% Closed History
PA5 - Pall Corp Q4 2010 $49.58 Q2 2011 $56.23 +13.41% Closed History
CNC - Centene Corp. Q2 2019 $52.44 Q1 2020 $59.41 +13.29% Closed History
CNQ - Canadian Natural Resources Q2 2003 $39.91 Q3 2005 $45.19 +13.23% Closed History
CKK - Coca Cola Enterprises Inc Ne Q2 2012 $28.04 Q4 2012 $31.73 +13.16% Closed History
TDG - TransDigm Group Inc. Q1 2016 $220.34 Q4 2016 $248.96 +12.99% Closed History
WYE - Wyeth Q1 2009 $43.04 Q3 2009 $48.58 +12.87% Closed History
RADI - Radius Global Infrastrctre I Q4 2020 $12.85 Q2 2021 $14.50 +12.84% Closed History
NOK - Nokia Corp. Q3 2013 $6.51 Q1 2014 $7.34 +12.75% Closed History
PNC - PNC Financial Services Q1 2005 $51.48 Q3 2005 $58.02 +12.70% Closed History
EL - Estee Lauder Cos. Q4 2020 $266.19 Q3 2021 $299.93 +12.68% Closed History
AWK - American Water Works Inc. Q3 2009 $19.94 Q4 2009 $22.41 +12.39% Closed History
PSX - Phillips 66 Q4 2014 $71.70 Q2 2015 $80.56 +12.36% Closed History
SJM - J.M. Smucker Co Q1 2015 $115.73 Q1 2016 $129.84 +12.19% Closed History
EP - El Paso Corp Q4 2005 $12.16 Q3 2006 $13.64 +12.17% Closed History
LYB - LyondellBasell Industries Q4 2010 $34.40 Q2 2011 $38.52 +11.98% Closed History
KHC - Kraft Heinz Co. Q3 2015 $70.58 Q1 2016 $78.56 +11.31% Closed History
FMCC - Federal Home Ln Mtg Corp Q3 2003 $52.40 Q4 2003 $58.32 +11.30% Closed History
AAPL - Apple Inc. Q1 2012 $599.55 Q3 2012 $667.11 +11.27% Closed History
COHR - Coherent Corp. Q4 2007 $25.07 Q1 2008 $27.89 +11.25% Closed History
VZ - Verizon Communications Q4 2023 $37.07 Q2 2024 $41.24 +11.25% Closed History
UTX - United Technologies Corp Q1 2018 $125.82 Q3 2018 $139.81 +11.12% Closed History
20R - Rice Energy Inc Q4 2016 $21.35 Q1 2017 $23.70 +11.01% Closed History
OIL - Owens Ill Inc Com Q4 2004 $22.65 Q1 2005 $25.14 +10.99% Closed History
CB - Chubb Limited Q1 2016 $119.15 Q4 2016 $132.12 +10.89% Closed History
WCC - WESCO International Inc. Q1 2023 $154.54 Q1 2024 $171.28 +10.83% Closed History
PBG - Pepsi Bottling Group Inc Q2 2009 $33.84 Q4 2009 $37.50 +10.82% Closed History
AAPL - Apple Inc. Q2 2024 $210.62 Q3 2024 $233.00 +10.63% Closed History
FCDE - Bank Yucca Common Q3 1999 $3.50 Q2 2000 $3.87 +10.57% Closed History
MHL - Mortgageit Hldgs Inc Q3 2004 $14.45 Q1 2005 $15.95 +10.38% Closed History
AIG - American International Group Q4 2014 $56.01 Q2 2015 $61.82 +10.37% Closed History
ELN - Elan Plc Q2 2013 $14.14 Q3 2013 $15.58 +10.18% Closed History
2818750Q - Lions Gate Entmnt Corp Com Q2 2009 $5.60 Q3 2009 $6.16 +10.00% Closed History
APG - APi Group Corp. Q4 2025 $38.26 Open $41.98 +9.72% Open History
RSNT - Resonate Inc Q4 2002 $1.76 Q1 2003 $1.93 +9.66% Closed History
PONR - Pioneer Cos Inc Com Q2 2005 $21.99 Q3 2005 $24.06 +9.41% Closed History
MPC - Marathon Petroleum Corp. Q1 2018 $73.11 Q3 2018 $79.97 +9.38% Closed History
1440117D - Ashland Inc New Q1 2014 $99.48 Q2 2014 $108.74 +9.31% Closed History
TUX - Trian Acquisition I Corp Q4 2008 $8.91 Q3 2009 $9.73 +9.20% Closed History
PAS - Pepsiamericas Inc Q2 2009 $26.81 Q4 2009 $29.26 +9.14% Closed History
FLYX.WS - Eg Acquisition Corp A WTS28 Q4 2023 $0.22 Open $0.24 +9.09% Open History
STFC - State Auto Finl Corp Q3 2004 $29.03 Q3 2005 $31.64 +8.99% Closed History
CTXS - Citrix Sys Inc Q1 2014 $57.44 Q2 2014 $62.55 +8.90% Closed History
271804Q - <C> <C> Issuer Class Cusip # Value Shares Discretion Voting (x$1000) Agribrands Common Q3 1999 $49.63 Q1 2001 $53.98 +8.76% Closed History
CVC - Cablevision Sys Corp Cl A Ny Cablvs Q3 2009 $23.75 Q4 2009 $25.82 +8.72% Closed History
ONXX - Onyx Pharmaceuticals Inc Q1 2007 $24.84 Q2 2007 $26.90 +8.29% Closed History
HES - Hess Corp Q2 2024 $147.52 Q1 2025 $159.73 +8.28% Closed History
NKTR - Nektar Therapeutics Q3 2005 $16.95 Q2 2006 $18.34 +8.20% Closed History
390429Q - Saxon Capital Inc Q4 2003 $21.00 Q2 2004 $22.68 +8.00% Closed History
BABA - Alibaba Group Holdings Q2 2020 $215.70 Q4 2020 $232.73 +7.90% Closed History
MRK - Merck & Co. Q3 2018 $70.94 Q4 2018 $76.41 +7.71% Closed History
CPAY - Corpay Inc. Q1 2024 $308.54 Q2 2025 $331.82 +7.55% Closed History
DE - Deere & Co. Q2 2018 $139.80 Q3 2018 $150.33 +7.53% Closed History
GTI - Graftech Intl Ltd Q3 2011 $12.70 Q4 2011 $13.65 +7.48% Closed History
HET - Harrahs Entmt Inc Q4 2006 $82.72 Q4 2007 $88.75 +7.29% Closed History
CI - Cigna Group Q2 2012 $44.00 Q3 2012 $47.17 +7.20% Closed History
MIR - Mirion Technologies Inc Q1 2006 $25.00 Q2 2006 $26.80 +7.20% Closed History
FLUT - Flutter Entertainment Plc Q3 2024 $237.28 Q3 2025 $254.00 +7.05% Closed History
NXPI - NXP Semiconductors NV Q2 2017 $109.45 Q4 2017 $117.09 +6.98% Closed History
INTC - Intel Corp. Q4 2020 $49.82 Q3 2021 $53.28 +6.95% Closed History
ATVI - Activision Blizzard Inc Q3 2013 $16.68 Q4 2013 $17.83 +6.89% Closed History
TDG - TransDigm Group Inc. Q1 2026 $1,158.96 Open $1,238.74 +6.88% Open History
UCOMA - United Global Common Q4 1999 $70.25 Q2 2000 $75.07 +6.86% Closed History
TXU - Txu Corp Q1 2007 $64.10 Q3 2007 $68.47 +6.82% Closed History
SLV - Ishares Silver Tr Q1 2021 $22.70 Q2 2021 $24.22 +6.70% Closed History
RTP.U - Reinvent Technology Partners Q3 2020 $11.49 Q4 2020 $12.25 +6.61% Closed History
CTLT - Catalent Inc Q4 2020 $104.07 Q1 2022 $110.90 +6.56% Closed History
FIS - Fidelity National Information Services, Inc. Q3 2019 $132.76 Q4 2020 $141.46 +6.55% Closed History
CRHUF - Cohn Robbins Holdings Corp Q3 2020 $10.09 Q4 2020 $10.75 +6.54% Closed History
ROST - Ross Stores Inc. Q1 2019 $93.10 Q2 2019 $99.12 +6.47% Closed History
NXY - Nexen Inc Q3 2012 $25.34 Q4 2012 $26.94 +6.31% Closed History
HCBK - Hudson City Bancorp Q2 2005 $11.41 Q4 2005 $12.12 +6.22% Closed History
FLT - Fleetcor Technologies Inc Q3 2014 $142.12 Q1 2015 $150.92 +6.19% Closed History
RBA - Rb Global Inc Q1 2025 $100.30 Q2 2025 $106.19 +5.87% Closed History
BNI - Burlington Northn SAnta Fe C Q1 2007 $80.43 Q2 2007 $85.14 +5.86% Closed History
CERG - Ceres Group Inc Q4 2001 $3.67 Q2 2002 $3.88 +5.72% Closed History
KSU - Kansas City Southern Com Q1 2007 $35.58 Q2 2007 $37.54 +5.51% Closed History
GILD - Gilead Sciences Q3 2011 $38.80 Q4 2011 $40.93 +5.49% Closed History
GOAC.U - Go Acquisition Corp Q3 2020 $10.08 Q4 2020 $10.63 +5.46% Closed History
AABA - Altaba Inc Q3 2017 $66.24 Q4 2017 $69.85 +5.45% Closed History
PXP - Plains Expl& Prodtn Co Q3 2005 $42.82 Q1 2007 $45.14 +5.42% Closed History
SHPG - Shire Plc Q2 2016 $184.08 Q3 2016 $193.86 +5.31% Closed History
TIF - Tiffany & Co New Q1 2013 $69.17 Q2 2013 $72.84 +5.31% Closed History
AGN - Allergan Plc Q3 2019 $168.29 Q1 2020 $177.10 +5.24% Closed History
NWL - Newell Brands Inc. Q2 2012 $18.14 Q3 2012 $19.09 +5.24% Closed History
RPLA.U - Replay Acquisition Corp Q2 2019 $10.02 Q3 2020 $10.53 +5.09% Closed History
ARIA - Ariad Pharmaceuticals Inc Q2 2012 $17.21 Q1 2013 $18.08 +5.06% Closed History
1859941D - Far Pt Acquisition Corp Q2 2018 $9.75 Q2 2020 $10.24 +5.03% Closed History
VRY - Victory Acquisition Corp Q2 2007 $9.43 Q1 2009 $9.90 +4.98% Closed History
LITT - Logistics Innovtn Technlgs C Q4 2021 $9.68 Q1 2023 $10.16 +4.96% Closed History
BWC - Blue Whale Acquisition Corp Q4 2021 $9.70 Q2 2023 $10.16 +4.74% Closed History
GLRE - Greenlight Capital Re Ltd Class A Q2 2007 $22.53 Q4 2009 $23.59 +4.70% Closed History
MU - Micron Technology Inc. Q1 2023 $60.22 Q2 2023 $62.99 +4.60% Closed History
CF - Cf Inds Hldgs Inc Q1 2014 $260.64 Q4 2014 $272.54 +4.57% Closed History
LOW - Lowe's Cos. Q1 2016 $75.75 Q2 2016 $79.17 +4.51% Closed History
EPAX - Ambassadors Group Inc Q1 2002 $13.75 Q2 2002 $14.35 +4.36% Closed History
GLD - SPDR Gold Trust Q4 2008 $86.52 Q1 2009 $90.28 +4.35% Closed History
NSC - Norfolk Southern Corp. Q3 2025 $300.41 Open $313.45 +4.34% Open History
3517233Q - Ust Inc Q3 2008 $66.54 Q4 2008 $69.38 +4.27% Closed History
LNC - Lincoln National Q3 2001 $46.64 Q4 2001 $48.57 +4.14% Closed History
FYR - Sapphire Industrials Corp Q4 2008 $9.17 Q1 2009 $9.53 +3.93% Closed History
NSC - Norfolk Southern Corp. Q1 2007 $50.60 Q2 2007 $52.57 +3.89% Closed History
HCNE - Jaws Hurricane Acquisitn Cor Q4 2021 $9.80 Q1 2023 $10.17 +3.78% Closed History
GQN - Global Brands Acquisition Co Q4 2008 $9.18 Q1 2009 $9.52 +3.70% Closed History
META - Meta Platforms Inc. Q1 2026 $572.13 Open $593.00 +3.65% Open History
JWSMF - Jaws Mustang Acquisition Cor Q2 2021 $9.76 Q4 2022 $10.11 +3.59% Closed History
TCW - Triplecrown Acquisition Corp Q4 2008 $9.05 Q1 2009 $9.37 +3.54% Closed History
BPCO - Bonneville Corp Common Q3 1999 $10.69 Q4 1999 $11.06 +3.46% Closed History
EDR - Endeavor Group Hldgs Inc Q2 2021 $27.71 Q3 2021 $28.67 +3.46% Closed History
AME - Ametek Inc. Q2 2016 $46.23 Q3 2016 $47.78 +3.35% Closed History
EQT - EQT Corp. Q3 2013 $88.72 Q3 2014 $91.54 +3.18% Closed History
NFLX - Netflix Inc. Q1 2019 $356.56 Q2 2019 $367.32 +3.02% Closed History
FDX - FedEx Corp. Q1 2015 $165.45 Q2 2015 $170.40 +2.99% Closed History
WRSPQ - Worldspace Inc Cl A Q3 2005 $14.09 Q4 2005 $14.51 +2.98% Closed History
CF - Cf Inds Hldgs Inc Q3 2005 $14.81 Q4 2005 $15.25 +2.97% Closed History
LVRAU - Levere Holdings Corp Q1 2021 $9.96 Q2 2021 $10.25 +2.91% Closed History
ICE - Intercontinental Exchange Inc. Q4 2017 $70.56 Q1 2018 $72.52 +2.78% Closed History
SUPV - Grupo Supervielle S A Q2 2016 $12.79 Q4 2016 $13.14 +2.74% Closed History
HRB - H&R Block Inc. Q1 2014 $30.19 Q3 2014 $31.01 +2.72% Closed History
TMUS - T-Mobile US Inc. Q2 2015 $38.77 Q3 2015 $39.81 +2.68% Closed History
AXP - American Express Q3 2018 $106.49 Q1 2019 $109.30 +2.64% Closed History
3486448Q - Imclone Sys Inc Q3 2007 $41.34 Q1 2008 $42.42 +2.61% Closed History
AVAN - Avanti Acquisition Corp Q1 2021 $9.77 Q3 2022 $10.02 +2.56% Closed History
1846987D - Far Pt Acquisition Corp Q2 2018 $10.19 Q2 2020 $10.45 +2.55% Closed History
MXIM - Maxim Integrated Prods Inc Q4 2005 $36.24 Q1 2006 $37.15 +2.51% Closed History
AAPL - Apple Inc. Q3 2016 $113.05 Q4 2016 $115.82 +2.45% Closed History
NWL - Newell Brands Inc. Q2 2011 $15.78 Q4 2011 $16.15 +2.34% Closed History
RONI - Rice Acquisition Corp Ii Q4 2021 $10.00 Q1 2023 $10.23 +2.30% Closed History
WMB - Williams Cos. Q2 2006 $23.36 Q3 2006 $23.87 +2.18% Closed History
OSIS - OSI Systems, Inc. Q1 2008 $23.02 Q3 2008 $23.51 +2.13% Closed History
DIS - Walt Disney Co. Q2 2013 $63.15 Q3 2013 $64.49 +2.12% Closed History
CY - Cypress Semiconductor Corp Q4 2005 $14.25 Q2 2006 $14.54 +2.04% Closed History
ACAP - <C> <C> Issuer Class Cusip # Value Shares Discretion Voting (x$1000) American Phys. Common Q1 2001 $17.94 Q2 2002 $18.30 +2.01% Closed History
WY - Weyerhaeuser Co. Q3 2007 $72.30 Q4 2007 $73.74 +1.99% Closed History
EMC - E M C Corp Mass Q1 2016 $26.65 Q2 2016 $27.17 +1.95% Closed History
KVSC - Khosla Ventures Acqut Co Iii Q1 2021 $9.96 Q1 2023 $10.15 +1.91% Closed History
VMC - Vulcan Materials Q2 2017 $126.68 Q2 2018 $129.06 +1.88% Closed History
FPAC - Far Peak Acquisition Corp Q1 2021 $9.77 Q2 2021 $9.95 +1.84% Closed History
THC - Tenet Healthcare Corp. Q4 2002 $16.40 Q1 2003 $16.70 +1.83% Closed History
JPM - JPMorgan Chase & Co. Q4 2016 $86.29 Q1 2017 $87.84 +1.80% Closed History
MOO - Monsanto Co New Q2 2016 $103.41 Q4 2016 $105.21 +1.74% Closed History
DISAU - Disruptive Acquisition Corp Q1 2021 $9.88 Q4 2022 $10.05 +1.72% Closed History
CFSI - Collegiate Fdg Svcs Inc Q2 2005 $14.58 Q3 2005 $14.81 +1.58% Closed History
GNW - Genworth Finl Inc Com Cl A Q2 2004 $22.95 Q3 2004 $23.30 +1.53% Closed History
FWLT - Foster Wheeler Ag Q3 2012 $23.96 Q4 2012 $24.32 +1.50% Closed History
FIVE - Five Below Inc. Q3 2019 $126.10 Q4 2019 $127.86 +1.40% Closed History
COF - Capital One Financial Q4 2024 $178.32 Open $180.67 +1.32% Open History
GOAC - Go Acquisition Corp Q1 2021 $9.85 Q2 2022 $9.98 +1.32% Closed History
SLAC - Social Leverage Acquisn Corp Q2 2021 $9.72 Q2 2022 $9.83 +1.13% Closed History
FIS - Fidelity National Information Services, Inc. Q2 2023 $54.70 Q3 2023 $55.27 +1.04% Closed History
FOXA - Fox Corporation Q1 2019 $36.71 Q4 2019 $37.07 +0.98% Closed History
RONI.U - Rice Acquisition Corp Ii Q2 2021 $10.22 Q3 2021 $10.30 +0.78% Closed History
MSAC - Medicus Sciences Acquisition Q2 2021 $9.65 Q4 2021 $9.72 +0.73% Closed History
IACC - Ion Acquisition Corp 3 Ltd Q2 2021 $9.81 Q3 2022 $9.87 +0.61% Closed History
SLMUF - Slam Corp Q1 2021 $9.92 Q2 2021 $9.98 +0.60% Closed History
TMAC.U - The Music Acquisition Corp Q1 2021 $9.98 Q3 2021 $10.04 +0.60% Closed History
HLAHU - Hamilton Lane Alliance Hldgs Q1 2021 $9.96 Q3 2021 $10.00 +0.40% Closed History
CCK - Crown Holdings Q4 2013 $44.57 Q1 2014 $44.74 +0.38% Closed History
DISH - Dish Network Corp Cl A Q4 2011 $28.48 Q2 2012 $28.55 +0.25% Closed History
ASZ - Austerlitz Acquisition Corp Q2 2021 $9.73 Q3 2021 $9.75 +0.21% Closed History
ZAYO - Zayo Group Hldgs Inc Q4 2016 $32.86 Q1 2017 $32.90 +0.12% Closed History
CPUH - Compute Health Acquisitin Co Q1 2021 $9.86 Q3 2022 $9.87 +0.10% Closed History
EXPE - Expedia Group Inc. Q2 2011 $28.99 Q4 2011 $29.02 +0.10% Closed History
NDAC - Nightdragon Acquisition Corp Q2 2021 $9.76 Q3 2021 $9.77 +0.10% Closed History
RX - IMS Health Common Q1 2000 $16.93 Q2 2000 $16.94 +0.06% Closed History
3301Q - Mirage Common Q1 2000 $19.37 Q2 2000 $19.38 +0.05% Closed History
AWH - Alliance Semi Common Q1 2000 $21.43 Q2 2000 $21.44 +0.05% Closed History
DME - Dime Bancorp Common Q1 2000 $18.49 Q2 2000 $18.50 +0.05% Closed History
571300Q - GTE Common Q1 2000 $70.97 Q2 2000 $71.00 +0.04% Closed History
PEHYY - Pechiney Q1 2000 $25.36 Q2 2000 $25.37 +0.04% Closed History
825877Q - Vastar Common Q1 2000 $74.31 Q2 2000 $74.33 +0.03% Closed History
WJCO - Wesley Jessen Common Q1 2000 $35.93 Q2 2000 $35.94 +0.03% Closed History
300583Q - AtlntIc Richfld Common Q1 2000 $84.99 Q2 2000 $85.00 +0.01% Closed History
0000495W - Heckmann Corp *w Exp 11/09/201 Q3 2008 $2.15 Q3 2008 $2.15 +0.00% Closed History
0154604D - FBR Asset Invstmnt Common Q3 2001 $23.10 Q3 2001 $23.10 +0.00% Closed History
0853052D - American Superconductor Corp Q2 2008 $35.85 Q2 2008 $35.85 +0.00% Closed History
0860320D - Ceridian Corp New Q4 2006 $27.98 Q4 2006 $27.98 +0.00% Closed History
0860320D - Ceridian Corp New Q3 2007 $34.74 Q3 2007 $34.74 +0.00% Closed History
0910150D - Hilton Hotels Corp Q3 2007 $46.49 Q3 2007 $46.49 +0.00% Closed History
1008604D - Capitol Acquisition Corp Del Q1 2008 $9.20 Q1 2008 $9.20 +0.00% Closed History
1562297D - Lincoln National Corp Q1 2002 $50.74 Q1 2002 $50.74 +0.00% Closed History
1669Q - Seagate Tech Common Q3 2000 $69.00 Q3 2000 $69.00 +0.00% Closed History
1669Q - Seagate Tech Common Q1 2001 $0.01 Q1 2001 $0.01 +0.00% Closed History
1820099D - Capitol Acquisition Corp Del Unit 07/24/2012 Q4 2007 $9.83 Q4 2007 $9.83 +0.00% Closed History
1837098D - Capitol Acquisition Corp Del *w Exp 11/08/201 Q1 2008 $0.45 Q1 2008 $0.45 +0.00% Closed History
2235894Q - Lucent Common Q1 2000 $62.00 Q2 2000 $62.00 +0.00% Closed History
2323070Q - General Mtrs Corp Q1 2007 $30.64 Q1 2007 $30.64 +0.00% Closed History
2743151Q - American Tech Ceramics Common Q1 2001 $9.58 Q1 2001 $9.58 +0.00% Closed History
2777284Z - Dr Pepper Snapple Group Inc Q3 2008 $26.48 Q3 2008 $26.48 +0.00% Closed History
2942331Q - Bear Stearns Cos Inc Q3 2007 $2.09 Q3 2007 $2.09 +0.00% Closed History
2942331Q - Bear Stearns Cos Inc Q1 2008 $10.49 Q1 2008 $10.49 +0.00% Closed History
297807Q - Insignia Fin Common Q3 2001 $10.50 Q3 2001 $10.50 +0.00% Closed History
3022239Q - Wendys Intl Inc Q3 2008 $5.26 Q3 2008 $5.26 +0.00% Closed History
3047Q - Arcadia Common Q4 1999 $4.44 Q4 1999 $4.44 +0.00% Closed History
3093023Q - Sunterra Corp Com Q2 2006 $10.24 Q2 2006 $10.24 +0.00% Closed History
3257Q - Delia Common Q3 2000 $1.88 Q3 2000 $1.88 +0.00% Closed History
3332369Z - Igen Inc Q3 2003 $57.55 Q3 2003 $57.55 +0.00% Closed History
3339188Q - Pharmion Corp Q4 2006 $25.74 Q4 2006 $25.74 +0.00% Closed History
338846Q - Lycos Common Q3 2000 $68.77 Q3 2000 $68.77 +0.00% Closed History
3393199Q - Anheuser Busch Cos Inc Q3 2008 $64.88 Q3 2008 $64.88 +0.00% Closed History
3394444Q - BCE Inc Common Q1 2000 $125.44 Q2 2000 $125.44 +0.00% Closed History
3414924Q - Avaya Inc Q3 2007 $16.96 Q3 2007 $16.96 +0.00% Closed History
3424599Q - <C> <C> Issuer Class Cusip # Value Shares Discretion Voting (x$1000) About.com, Inc. Common Q4 2000 $26.95 Q4 2000 $26.95 +0.00% Closed History
3437127Q - Millennium Pharmaceuticals I Q2 2005 $9.27 Q2 2005 $9.27 +0.00% Closed History
3527570Q - Alpharma Inc Cl A Q3 2007 $21.36 Q3 2007 $21.36 +0.00% Closed History
3540250Q - Sea Containers Ltd Cl A Q3 2006 $1.17 Q3 2006 $1.17 +0.00% Closed History
3692470Q - Alltel Corp Q3 2007 $69.68 Q3 2007 $69.68 +0.00% Closed History
4107485Q - Valeant Pharmaceuticals Intl Q3 2007 $15.48 Q3 2007 $15.48 +0.00% Closed History
46986Q - Canadian Pacific Common Q1 2000 $22.35 Q1 2000 $22.35 +0.00% Closed History
539355Q - Alliance Imag Common Q3 1999 $45.00 Q3 1999 $45.00 +0.00% Closed History
605555Q - Sears Roebuck & Co Q4 2004 $51.03 Q4 2004 $51.03 +0.00% Closed History
606192Q - Newgen Common Q3 2000 $15.32 Q3 2000 $15.32 +0.00% Closed History
653707Q - At&t Corp Com Q1 2003 $16.20 Q1 2003 $16.20 +0.00% Closed History
6684 - Hewlett Packard Co Q3 2008 $46.24 Q3 2008 $46.24 +0.00% Closed History
764144Q - Sungard Data Sys Inc Q4 2004 $28.33 Q4 2004 $28.33 +0.00% Closed History
8138927Q - Three Com-Coms Common Q4 2000 $8.50 Q4 2000 $8.50 +0.00% Closed History
8218892Q - Catalyst Semiconductor Common Q1 2001 $3.55 Q1 2001 $3.55 +0.00% Closed History
8277831Q - Affiliated Computer Services Cl A Q4 2009 $59.69 Q4 2009 $59.69 +0.00% Closed History
8285437Q - Fording Cdn Coal Tr Tr Unit Q1 2004 $40.35 Q1 2004 $40.35 +0.00% Closed History
9474092Q - Saga Systems Inc. Common Q3 1999 $14.44 Q3 1999 $14.44 +0.00% Closed History
94840Q - Sodexho Marriott Services Common Q1 2001 $29.05 Q1 2001 $29.05 +0.00% Closed History
A - Agilent Technologies Q2 2018 $61.84 Q2 2018 $61.84 +0.00% Closed History
AA - Alcoa Corp. Q1 2017 $34.40 Q1 2017 $34.40 +0.00% Closed History
AA - Alcoa Corp. Q1 2022 $90.03 Q1 2022 $90.03 +0.00% Closed History
AAP - Advance Auto Parts Q2 2012 $68.22 Q2 2012 $68.22 +0.00% Closed History
AAPL - Apple Inc. Q1 2013 $9.00 Q1 2013 $9.00 +0.00% Closed History
AAPL - Apple Inc. Q4 2013 $561.02 Q4 2013 $561.02 +0.00% Closed History
ABGX - Abgenix Inc Q2 2005 $8.58 Q2 2005 $8.58 +0.00% Closed History
ABT - Abbott Labs Q3 2005 $42.40 Q3 2005 $42.40 +0.00% Closed History
ABT - Abbott Labs Q1 2006 $42.47 Q1 2006 $42.47 +0.00% Closed History
ABT - Abbott Labs Q4 2012 $31.34 Q4 2012 $31.34 +0.00% Closed History
ABT - Abbott Labs Q4 2013 $38.33 Q4 2013 $38.33 +0.00% Closed History
ACF - Americredit Corp Q3 2002 $8.07 Q3 2002 $8.07 +0.00% Closed History
ACHR - Archer Aviation Inc Q3 2021 $8.88 Q3 2021 $8.88 +0.00% Closed History
ACN - Accenture Q4 2021 $414.55 Q4 2021 $414.55 +0.00% Closed History
ACTDU - Arclight Clean Transition Ii Q1 2021 $10.00 Q1 2021 $10.00 +0.00% Closed History
ADSK - Autodesk Inc. Q3 2012 $33.35 Q3 2012 $33.35 +0.00% Closed History
AES - AES Corp Common Q3 2001 $12.82 Q3 2001 $12.82 +0.00% Closed History
AET - Aetna Inc New Q2 2012 $38.77 Q2 2012 $38.77 +0.00% Closed History
AET - Aetna Inc New Q4 2017 $180.39 Q4 2017 $180.39 +0.00% Closed History
AFYA - Afya Ltd Q3 2019 $25.64 Q3 2019 $25.64 +0.00% Closed History
AG31 - Apollo Global Mgmt Inc Q4 2021 $72.43 Q4 2021 $72.43 +0.00% Closed History
AG4 - Allergan Inc Q4 2014 $212.59 Q4 2014 $212.59 +0.00% Closed History
AGCO - AGCO Corp. Q3 2011 $34.57 Q3 2011 $34.57 +0.00% Closed History
AGCUU - Altimeter Growth Corp Q4 2020 $13.00 Q4 2020 $13.00 +0.00% Closed History
AKRXQ - Akorn Inc Common Q1 2000 $9.50 Q2 2000 $9.50 +0.00% Closed History
ALGN - Align Technology Inc. Q4 2021 $657.18 Q4 2021 $657.18 +0.00% Closed History
ALKS - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - ------------------------------ ---------------- --------- -------- -------- --- ---- ------- ------------ -------- -------- -------- ALKERMES INC Q3 2009 $9.19 Q3 2009 $9.19 +0.00% Closed History
ALKS - Alkermes Inc Q1 2010 $12.97 Q1 2010 $12.97 +0.00% Closed History
ALOG - Analogic Corp Com Par $0.05 Q2 2005 $50.32 Q2 2005 $50.32 +0.00% Closed History
ALXN - Alexion Pharmaceuticals Inc Q1 2007 $43.24 Q1 2007 $43.24 +0.00% Closed History
AMAT - Applied Materials Q3 2006 $17.73 Q3 2006 $17.73 +0.00% Closed History
AMCC - Applied Micro Circuits Corp Q2 2006 $2.73 Q2 2006 $2.73 +0.00% Closed History
AMED - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - ------------------------------ ---------------- --------- -------- -------- --- ---- ------- ------------ -------- -------- -------- AMEDISYS INC Q1 2009 $27.49 Q1 2009 $27.49 +0.00% Closed History
AMED - Amedisys Inc Q3 2010 $0.47 Q3 2010 $0.47 +0.00% Closed History
AMTD - Td Ameritrade Hldg Corp Q1 2006 $20.87 Q1 2006 $20.87 +0.00% Closed History
AMTD - Td Ameritrade Hldg Corp Q4 2019 $49.70 Q4 2019 $49.70 +0.00% Closed History
AMZN - Amazon.com Inc. Q3 1999 $4.00 Q3 1999 $4.00 +0.00% Closed History
ANDVUSD - Tesoro Corp Q1 2011 $26.83 Q1 2011 $26.83 +0.00% Closed History
ANDVUSD - Tesoro Corp Q4 2012 $44.05 Q4 2012 $44.05 +0.00% Closed History
ANDVUSD - Tesoro Corp Q2 2016 $74.92 Q2 2016 $74.92 +0.00% Closed History
ANF - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE ABERCROMBIE & FITCH CO CL A Q1 2012 $49.61 Q1 2012 $49.61 +0.00% Closed History
ANSS - Ansys Inc Q3 2019 $221.36 Q3 2019 $221.36 +0.00% Closed History
ANSS - Ansys Inc Q3 2024 $318.63 Q3 2024 $318.63 +0.00% Closed History
AON-W - Aon Common Q3 2001 $42.00 Q3 2001 $42.00 +0.00% Closed History
ARCE - Arco Platform Ltd Q3 2018 $22.80 Q3 2018 $22.80 +0.00% Closed History
ARDT - Ardent Health Inc Q2 2025 $13.66 Q2 2025 $13.66 +0.00% Closed History
ARXX - Aeroflex Inc Q2 2007 $14.17 Q2 2007 $14.17 +0.00% Closed History
ASIC - Ategrity Specialty In Co Ho Q2 2025 $21.52 Q2 2025 $21.52 +0.00% Closed History
ASML - ASML Holding NV Q2 2024 $1,022.73 Q2 2024 $1,022.73 +0.00% Closed History
ASTSF - Ase Test Ltd Q3 2003 $8.69 Q3 2003 $8.69 +0.00% Closed History
ASZ.U - Austerlitz Acquisition Corp Q1 2021 $10.03 Q1 2021 $10.03 +0.00% Closed History
ATSN - Artesyn Technologies Inc Q3 2005 $9.30 Q3 2005 $9.30 +0.00% Closed History
ATVI - Activision Blizzard Inc Q2 2016 $39.63 Q2 2016 $39.63 +0.00% Closed History
ATVI - Activision Blizzard Inc Q2 2020 $75.90 Q2 2020 $75.90 +0.00% Closed History
ATVI - Activision Blizzard Inc Q3 2021 $77.39 Q3 2021 $77.39 +0.00% Closed History
ATVI - Activision Blizzard Inc Q2 2023 $84.30 Q2 2023 $84.30 +0.00% Closed History
AUS - Austerlitz Acquisition Corp Q2 2021 $9.92 Q2 2021 $9.92 +0.00% Closed History
AUS.U - Austerlitz Acquisition Corp Q1 2021 $10.04 Q1 2021 $10.04 +0.00% Closed History
AUSCF - Austerlitz Acquisition Corp Q2 2021 $1.73 Q2 2021 $1.73 +0.00% Closed History
AVAN.U - Avanti Acquisition Corp Q4 2020 $10.84 Q4 2020 $10.84 +0.00% Closed History
AXTA - Axalta Coating Systems Ltd. Q4 2015 $26.65 Q4 2015 $26.65 +0.00% Closed History
BABA - Alibaba Group Holdings Q3 2016 $105.79 Q3 2016 $105.79 +0.00% Closed History
BABA - Alibaba Group Holdings Q4 2025 $146.58 Q4 2025 $146.58 +0.00% Closed History
BAC - Bank of America Corp. Q4 2010 $4.20 Q4 2010 $4.20 +0.00% Closed History
BAK - Braskem S.A. Q2 2018 $26.00 Q2 2018 $26.00 +0.00% Closed History
BAX-W - Baxter Intl Inc Q2 2015 $38.00 Q2 2015 $38.00 +0.00% Closed History
BB - BlackBerry Ltd. Q4 2013 $7.44 Q4 2013 $7.44 +0.00% Closed History
BBBYQ - Bed Bath & Beyond Inc Q3 2014 $65.83 Q3 2014 $65.83 +0.00% Closed History
BCE - Bce Inc Com Q1 2008 $33.78 Q1 2008 $33.78 +0.00% Closed History
BDY - Bradley Pharmaceuticals Inc Q3 2005 $10.92 Q3 2005 $10.92 +0.00% Closed History
BFAM - Bright Horizons Family Solutions Inc. Q4 2020 $172.99 Q4 2020 $172.99 +0.00% Closed History
BFT - Foley Trasimene Acquisition Q4 2020 $15.10 Q4 2020 $15.10 +0.00% Closed History
BFT.U - Foley Trasimene Acquisition Q3 2020 $10.20 Q3 2020 $10.20 +0.00% Closed History
BFT.WS - Foley Trasimene Acquisition Q4 2020 $4.59 Q4 2020 $4.59 +0.00% Closed History
BHS - Brookfield Homes Corp Q1 2003 $13.24 Q1 2003 $13.24 +0.00% Closed History
BIOFR - Biofuel Energy Corp Q3 2014 $2.88 Q3 2014 $2.88 +0.00% Closed History
BKI - Black Knight Inc Q1 2018 $47.10 Q1 2018 $47.10 +0.00% Closed History
BKI - Black Knight Inc Q2 2023 $59.73 Q2 2023 $59.73 +0.00% Closed History
BKS - Barnes & Noble Inc Q3 2002 $21.16 Q3 2002 $21.16 +0.00% Closed History
BLDR - Builders FirstSource Inc. Q3 2005 $22.33 Q3 2005 $22.33 +0.00% Closed History
BMR - Biomed Realty Trust Inc Q2 2006 $29.94 Q2 2006 $29.94 +0.00% Closed History
BMRN - BioMarin Pharmaceutical Inc. Q4 2007 $35.40 Q4 2007 $35.40 +0.00% Closed History
BMRN - BioMarin Pharmaceutical Inc. Q3 2012 $40.26 Q3 2012 $40.26 +0.00% Closed History
BMRN - BioMarin Pharmaceutical Inc. Q4 2023 $96.42 Q4 2023 $96.42 +0.00% Closed History
BMY - Bristol-Myers Squibb Q1 2007 $27.76 Q1 2007 $27.76 +0.00% Closed History
BN - Brookfield Corp. Q3 2003 $36.00 Q3 2003 $36.00 +0.00% Closed History
BOAC.U - Bluescape Opportunities Acqu Q4 2020 $11.16 Q4 2020 $11.16 +0.00% Closed History
BQK - Arthrocare Corp Q4 2007 $11.80 Q4 2007 $11.80 +0.00% Closed History
BRCD - Brocade Communications Sys I Com Q1 2010 $5.71 Q1 2010 $5.71 +0.00% Closed History
BRX - Brixmor Property Group Inc. Q1 2016 $154.50 Q1 2016 $154.50 +0.00% Closed History
BRX - Brixmor Property Group Inc. Q4 2016 $176.77 Q4 2016 $176.77 +0.00% Closed History
BSG - Bisys Group Inc Q2 2006 $13.70 Q2 2006 $13.70 +0.00% Closed History
BVFF - Biovail Corp Q3 2005 $23.37 Q3 2005 $23.37 +0.00% Closed History
BWCAU - Blue Whale Acquisition Corp Q3 2021 $9.96 Q3 2021 $9.96 +0.00% Closed History
BXLT - Baxalta Inc Q1 2016 $40.40 Q1 2016 $40.40 +0.00% Closed History
C - Citigroup Inc. Q1 2014 $47.60 Q1 2014 $47.60 +0.00% Closed History
C - Citigroup Inc. Q4 2014 $54.11 Q4 2014 $54.11 +0.00% Closed History
CALM - Cal-Maine Foods Inc. Q4 2004 $12.09 Q4 2004 $12.09 +0.00% Closed History
CALY - Callaway Golf Co. Q2 2004 $6.15 Q2 2004 $6.15 +0.00% Closed History
CANOQ - Cano Pete Inc Q1 2006 $8.00 Q1 2006 $8.00 +0.00% Closed History
CBM - Cambrex Corp Q4 2005 $18.77 Q4 2005 $18.77 +0.00% Closed History
CBST - Cubist Pharmaceuticals Inc Q2 2005 $13.17 Q2 2005 $13.17 +0.00% Closed History
CBT - Cabot Corp. Q3 2000 $31.68 Q3 2000 $31.68 +0.00% Closed History
CCEP - Coca Cola European Partners Q2 2016 $35.69 Q2 2016 $35.69 +0.00% Closed History
CCJ - Cameco Corp. Q1 2005 $44.24 Q1 2005 $44.24 +0.00% Closed History
CCK - Crown Holdings Q3 2014 $44.52 Q3 2014 $44.52 +0.00% Closed History
CCTYQ - Circuit City Store Inc Q1 2004 $11.30 Q1 2004 $11.30 +0.00% Closed History
CD - Cendant Corp Q4 2004 $23.38 Q4 2004 $23.38 +0.00% Closed History
CD - Chindata Group Hldgs Ltd Q3 2020 $16.23 Q3 2020 $16.23 +0.00% Closed History
CE - Celanese Corp. Q1 2005 $17.99 Q1 2005 $17.99 +0.00% Closed History
CE - Celanese Corp. Q1 2017 $89.85 Q1 2017 $89.85 +0.00% Closed History
CEG - Constellation Energy Corp. Q4 2025 $353.27 Q4 2025 $353.27 +0.00% Closed History
CELG - Celgene Corp Q1 2019 $94.34 Q1 2019 $94.34 +0.00% Closed History
CEPH - Cephalon Inc Q4 2005 $64.74 Q4 2005 $64.74 +0.00% Closed History
CFFN - Capitol Fed Finl Inc Q1 2011 $11.27 Q1 2011 $11.27 +0.00% Closed History
CFN - Carefusion Corp Q3 2009 $21.80 Q3 2009 $21.80 +0.00% Closed History
CHKEUR - Chesapeake Energy Corp Q2 2008 $65.96 Q2 2008 $65.96 +0.00% Closed History
CHTR - Charter Communications Q2 2015 $171.25 Q2 2015 $171.25 +0.00% Closed History
CI - Cigna Group Q4 2018 $189.92 Q4 2018 $189.92 +0.00% Closed History
CITGQ - Cit Group Inc Q2 2007 $54.83 Q2 2007 $54.83 +0.00% Closed History
CKCRQ - Collins & Aikman Corp New Com Q3 2002 $3.59 Q3 2002 $3.59 +0.00% Closed History
CLIM.U - Climate Real Impact Slutins Q1 2021 $10.00 Q1 2021 $10.00 +0.00% Closed History
CM - Can Imperial Bk Of Commerce Q1 2008 $64.27 Q1 2008 $64.27 +0.00% Closed History
CMCSA - Comcast Corp. Q4 2010 $21.97 Q4 2010 $21.97 +0.00% Closed History
CMCSA - Comcast Corp. Q4 2021 $50.33 Q4 2021 $50.33 +0.00% Closed History
CMG - Chipotle Mexican Grill Inc Q4 2025 $37.00 Q4 2025 $37.00 +0.00% Closed History
CMLTU - Cm Life Sciences Iii Inc Q2 2021 $10.95 Q2 2021 $10.95 +0.00% Closed History
CMVT - Comverse Technology Inc Com Par $0.10 Q1 2006 $23.53 Q1 2006 $23.53 +0.00% Closed History
CNNE - Cannae Hldgs Inc Q4 2019 $37.19 Q4 2019 $37.19 +0.00% Closed History
CNNE - Cannae Hldgs Inc Q2 2020 $41.10 Q2 2020 $41.10 +0.00% Closed History
CNQ - Canadian Natural Resources Q2 2008 $100.25 Q2 2008 $100.25 +0.00% Closed History
COF - Capital One Financial Q4 2012 $57.93 Q4 2012 $57.93 +0.00% Closed History
COLE - Cole Real Estate Invts Inc Q4 2013 $14.04 Q4 2013 $14.04 +0.00% Closed History
CORZ - Core Scientific Inc Q3 2025 $17.94 Q3 2025 $17.94 +0.00% Closed History
COUP - Coupa Software Inc Q4 2021 $158.05 Q4 2021 $158.05 +0.00% Closed History
CQH - Cheniere Energy Ptnrs LP Hld Q4 2013 $18.75 Q4 2013 $18.75 +0.00% Closed History
CRK - Comstock Resources Inc. Q3 2022 $17.29 Q3 2022 $17.29 +0.00% Closed History
CRM - Salesforce.com Q1 2017 $82.49 Q1 2017 $82.49 +0.00% Closed History
CRM - Salesforce.com Q1 2023 $199.78 Q1 2023 $199.78 +0.00% Closed History
CRRCF - Cohn Robbins Holdings Corp Q1 2021 $9.83 Q4 2021 $9.83 +0.00% Closed History
CRWD - CrowdStrike Holdings Inc. Q2 2019 $68.29 Q2 2019 $68.29 +0.00% Closed History
CSCO - Cisco Systems Q1 2012 $21.15 Q1 2012 $21.15 +0.00% Closed History
CSX - CSX Corp. Q4 2025 $36.25 Q4 2025 $36.25 +0.00% Closed History
CTDBQ - Citadel Broadcasting Corp Q2 2007 $6.45 Q2 2007 $6.45 +0.00% Closed History
CTEV - Claritev Corp. Q2 2025 $45.13 Q2 2025 $45.13 +0.00% Closed History
CTLT - Catalent Inc Q1 2023 $65.71 Q1 2023 $65.71 +0.00% Closed History
CTRA - Coterra Energy Inc. Q1 2006 $47.93 Q1 2006 $47.93 +0.00% Closed History
CTRA - Coterra Energy Inc. Q3 2006 $47.93 Q3 2006 $47.93 +0.00% Closed History
CTRA - Coterra Energy Inc. Q2 2008 $67.73 Q2 2008 $67.73 +0.00% Closed History
CVC - Cablevision Sys Corp Cl A Ny Cablvs Q1 2006 $26.70 Q1 2006 $26.70 +0.00% Closed History
CVC - Cablevision Sys Corp Cl A Ny Cablvs Q2 2011 $36.21 Q2 2011 $36.21 +0.00% Closed History
CVNA - Carvana Co. Q1 2021 $52.48 Q1 2021 $52.48 +0.00% Closed History
CVS - CVS Health Corp. Q3 2005 $29.01 Q3 2005 $29.01 +0.00% Closed History
CVS - CVS Health Corp. Q3 2008 $33.66 Q3 2008 $33.66 +0.00% Closed History
CVS - CVS Health Corp. Q3 2024 $62.88 Q3 2024 $62.88 +0.00% Closed History
CWH - Camping World Holdings, Inc. Q2 2018 $24.98 Q2 2018 $24.98 +0.00% Closed History
CYBX - Cyberonics Inc Q1 2005 $8.40 Q1 2005 $8.40 +0.00% Closed History
CYH - Community Health Sys Inc New Q3 2025 $3.21 Q3 2025 $3.21 +0.00% Closed History
CYPB - Cypress Biosciences Inc Com Par $.02 Q2 2007 $13.26 Q2 2007 $13.26 +0.00% Closed History
CZN - Citizens Communications Co Q3 2004 $13.39 Q3 2004 $13.39 +0.00% Closed History
CZR - Caesars Entertainment Q3 2020 $56.06 Q3 2020 $56.06 +0.00% Closed History
D - Dominion Energy Inc. Q4 2006 $83.84 Q4 2006 $83.84 +0.00% Closed History
D - Dominion Energy Inc. Q2 2007 $86.31 Q2 2007 $86.31 +0.00% Closed History
DADE - DADE BEHRING INC - W/I Domestic Equity Q3 2002 $18.44 Q3 2002 $18.44 +0.00% Closed History
DALRQ - Delta Air Lines Inc Del Q4 2004 $0.03 Q4 2004 $0.03 +0.00% Closed History
DASH - DoorDash Inc. Q4 2020 $142.75 Q4 2020 $142.75 +0.00% Closed History
DCRNU - Decarbonization Plus Acqu Ii Q1 2021 $10.06 Q1 2021 $10.06 +0.00% Closed History
DGX - Quest Diagnostics Q2 2011 $59.10 Q2 2011 $59.10 +0.00% Closed History
DISH - Dish Network Corporation Q4 2020 $32.34 Q4 2020 $32.34 +0.00% Closed History
DMND - Diamond Foods Inc Q4 2011 $1.16 Q4 2011 $1.16 +0.00% Closed History
DOCU - DocuSign Inc. Q2 2025 $77.89 Q2 2025 $77.89 +0.00% Closed History
DRI - Darden Restaurants Q2 2004 $20.55 Q2 2004 $20.55 +0.00% Closed History
DSEY - Diversey Hldgs Ltd Q1 2021 $14.71 Q1 2021 $14.71 +0.00% Closed History
DT - Dynatrace Inc. Q2 2024 $44.74 Q2 2024 $44.74 +0.00% Closed History
DVMT - Dell Technologies Inc Q2 2018 $84.58 Q2 2018 $84.58 +0.00% Closed History
DVN - Devon Energy Corp. Q1 2004 $58.15 Q1 2004 $58.15 +0.00% Closed History
DVN - Devon Energy Corp. Q1 2012 $71.12 Q1 2012 $71.12 +0.00% Closed History
DVN - Devon Energy Corp. Q2 2015 $59.49 Q2 2015 $59.49 +0.00% Closed History
DVN - Devon Energy Corp. Q2 2016 $36.25 Q2 2016 $36.25 +0.00% Closed History
EBHIQ - Eddie Bauer Hldgs Q4 2005 $15.15 Q4 2005 $15.15 +0.00% Closed History
ECA - Encana Corp Q1 2004 $43.07 Q1 2004 $43.07 +0.00% Closed History
EGN - Energen Corp Q4 2012 $45.09 Q4 2012 $45.09 +0.00% Closed History
EGN - Energen Corp Q2 2018 $72.82 Q2 2018 $72.82 +0.00% Closed History
EIN - Echelon Common Q4 1999 $23.00 Q4 1999 $23.00 +0.00% Closed History
EMC - E M C Corp Mass Q4 2014 $29.74 Q4 2014 $29.74 +0.00% Closed History
ENCY - Encysive Pharmaceuticals Inc Q4 2005 $7.89 Q4 2005 $7.89 +0.00% Closed History
ENCY - Encysive Pharmaceuticals Inc Q2 2006 $6.93 Q2 2006 $6.93 +0.00% Closed History
ENJWQ - Marquee Raine Acquisition Co Q1 2021 $1.24 Q1 2021 $1.24 +0.00% Closed History
ENJYQ - Marquee Raine Acquisition Co Q1 2021 $9.88 Q1 2021 $9.88 +0.00% Closed History
EPR - Express Scripts Inc Q1 2012 $54.18 Q1 2012 $54.18 +0.00% Closed History
EPRT - Essential Pptys Rlty Tr Inc Q3 2019 $20.40 Q3 2019 $20.40 +0.00% Closed History
EQT - EQT Corp. Q2 2017 $58.59 Q2 2017 $58.59 +0.00% Closed History
ERF - Enerplus Corp Q1 2017 $8.05 Q1 2017 $8.05 +0.00% Closed History
ERPLQ - Energy Partners Ltd Q1 2008 $10.00 Q1 2008 $10.00 +0.00% Closed History
ET - Energy Transfer LP Q1 2015 $63.36 Q1 2015 $63.36 +0.00% Closed History
EV - Eaton Vance Corp Com Non Vtg Q2 2007 $0.50 Q2 2007 $0.50 +0.00% Closed History
EVRG - Evergy Inc Q2 2020 $59.29 Q2 2020 $59.29 +0.00% Closed History
EXE/A - Extendicare Inc Cda Sub Vtg Sh Q1 2006 $21.10 Q1 2006 $21.10 +0.00% Closed History
EXPE - Expedia Group Inc. Q4 2021 $180.72 Q4 2021 $180.72 +0.00% Closed History
FACA.U - Figure Acquisition Corp I Q1 2021 $10.12 Q1 2021 $10.12 +0.00% Closed History
FANG - Diamondback Energy Inc. Q3 2018 $135.19 Q3 2018 $135.19 +0.00% Closed History
FCB - Fcb Finl Hldgs Inc Q4 2014 $24.64 Q4 2014 $24.64 +0.00% Closed History
FCX - Freeport-McMoran Inc. Q2 2011 $52.90 Q2 2011 $52.90 +0.00% Closed History
FE - Firstenergy Corp Q4 2001 $34.99 Q4 2001 $34.99 +0.00% Closed History
FIS - Fidelity National Information Services, Inc. Q4 2022 $67.85 Q4 2022 $67.85 +0.00% Closed History
FLS - Flowserve Corp. Q2 2025 $52.35 Q2 2025 $52.35 +0.00% Closed History
FLT - Fleetcor Technologies Inc Q4 2023 $282.61 Q4 2023 $282.61 +0.00% Closed History
FMAC.U - Firstmark Horizon Acquisitio Q4 2020 $11.40 Q4 2020 $11.40 +0.00% Closed History
FMC - FMC Corp. Q1 2007 $75.43 Q1 2007 $75.43 +0.00% Closed History
FMC - FMC Corp. Q2 2014 $71.19 Q2 2014 $71.19 +0.00% Closed History
FND - Floor & Decor Holdings Q3 2025 $73.70 Q3 2025 $73.70 +0.00% Closed History
FNSR - Finisar Corp Q2 2014 $19.75 Q2 2014 $19.75 +0.00% Closed History
FPAC.U - Far Peak Acquisition Corp Q4 2020 $10.35 Q4 2020 $10.35 +0.00% Closed History
FQ9 - Blockbuster Inc Cl B Q3 2009 $0.60 Q3 2009 $0.60 +0.00% Closed History
FTU - Wachovia Corp New Q4 2008 $5.54 Q4 2008 $5.54 +0.00% Closed History
FTV - Fortive Corp. Q3 2020 $76.21 Q3 2020 $76.21 +0.00% Closed History
FYR/U - Sapphire Industrials Corp Unit 99/99/9999 Q1 2008 $9.61 Q1 2008 $9.61 +0.00% Closed History
G2N - Mindray Medical Intl Ltd Spon Q3 2011 $23.61 Q3 2011 $23.61 +0.00% Closed History
GAP - Gap Inc Q2 2020 $12.62 Q2 2020 $12.62 +0.00% Closed History
GATX - Gatx Corp Q4 2006 $43.33 Q4 2006 $43.33 +0.00% Closed History
GCO - Genesco Inc. Q4 2007 $37.80 Q4 2007 $37.80 +0.00% Closed History
GD - General Dynamics Q4 2017 $203.45 Q4 2017 $203.45 +0.00% Closed History
GDDY - Godaddy Inc Q3 2019 $65.98 Q3 2019 $65.98 +0.00% Closed History
GDRX - Goodrx Hldgs Inc Q3 2020 $55.60 Q3 2020 $55.60 +0.00% Closed History
GIVN - Given Imaging Ord Q2 2005 $2.91 Q2 2005 $2.91 +0.00% Closed History
GLPI - Gaming and Leisure Properties Inc. Q1 2016 $30.91 Q1 2016 $30.91 +0.00% Closed History
GRAB - Grab Holdings Limited Q4 2021 $7.13 Q4 2021 $7.13 +0.00% Closed History
GS - Goldman Sachs Group Q4 2016 $239.45 Q4 2016 $239.45 +0.00% Closed History
GS - Goldman Sachs Group Q1 2024 $417.69 Q1 2024 $417.69 +0.00% Closed History
GTLS - Chart Inds Inc Q2 2025 $164.65 Q2 2025 $164.65 +0.00% Closed History
HAL - Halliburton Co. Q1 2005 $43.25 Q1 2005 $43.25 +0.00% Closed History
HAYN - Haynes International Inc Q4 2005 $21.00 Q4 2005 $21.00 +0.00% Closed History
HDS - Hd Supply Hldgs Inc Q4 2016 $42.51 Q4 2016 $42.51 +0.00% Closed History
HDS - Hd Supply Hldgs Inc Q3 2019 $39.17 Q3 2019 $39.17 +0.00% Closed History
HE - Hawaiian Elec Industries Q3 2024 $9.68 Q3 2024 $9.68 +0.00% Closed History
HES - Hess Corp Q1 2013 $71.61 Q1 2013 $71.61 +0.00% Closed History
HHLA.U - Hh&l Acquisition Co Q1 2021 $10.10 Q1 2021 $10.10 +0.00% Closed History
HK - Halcon Res Corp Q1 2017 $7.64 Q1 2017 $7.64 +0.00% Closed History
HMCOU - Humanco Acquisition Corp Q4 2020 $11.02 Q4 2020 $11.02 +0.00% Closed History
HOFF - Horizon Offshore Inc Com Q2 2006 $20.96 Q2 2006 $20.96 +0.00% Closed History
HOT - Starwood Hotels&resorts Wrld Q3 2007 $60.75 Q3 2007 $60.75 +0.00% Closed History
HOT - Starwood Hotels&resorts Wrld Q2 2008 $40.07 Q2 2008 $40.07 +0.00% Closed History
HOT - Starwood Hotels&resorts Wrld Q2 2015 $81.09 Q2 2015 $81.09 +0.00% Closed History
HOY - Pinnacle Entertainment Common Q1 2001 $10.50 Q1 2001 $10.50 +0.00% Closed History
HRB - H&R Block Inc. Q1 2006 $21.65 Q1 2006 $21.65 +0.00% Closed History
HRS - Harris Corp Del Q2 2016 $83.44 Q2 2016 $83.44 +0.00% Closed History
HYC - Hypercom Corp Q3 2003 $5.39 Q3 2003 $5.39 +0.00% Closed History
HZNP - Horizon Therapeutics Pub L Q2 2023 $102.85 Q2 2023 $102.85 +0.00% Closed History
IACB.U - Ion Acquisition Corp 2 Ltd Q1 2021 $10.16 Q1 2021 $10.16 +0.00% Closed History
IBCIQ - Interstate Bakeries Common Q1 2000 $14.26 Q2 2000 $14.26 +0.00% Closed History
IBN - ICICI Bank Ltd. Q3 2005 $28.25 Q3 2005 $28.25 +0.00% Closed History
IBN - ICICI Bank Ltd. Q2 2007 $49.15 Q2 2007 $49.15 +0.00% Closed History
IBN - ICICI Bank Ltd. Q4 2007 $61.50 Q4 2007 $61.50 +0.00% Closed History
ICE - Intercontinental Exchange Inc. Q1 2016 $235.14 Q1 2016 $235.14 +0.00% Closed History
ICO - International Coal Grp Inc N Q4 2005 $9.50 Q4 2005 $9.50 +0.00% Closed History
ILMN - Illumina Inc. Q4 2012 $55.59 Q4 2012 $55.59 +0.00% Closed History
INFA - Informatica Corp Q2 2012 $42.36 Q2 2012 $42.36 +0.00% Closed History
INGN - Inogen Inc Q3 2021 $43.09 Q3 2021 $43.09 +0.00% Closed History
IOC - Interoil Corp Q4 2005 $26.80 Q4 2005 $26.80 +0.00% Closed History
IPOD.U - Social Capital Hedosopha Hld Q4 2020 $14.63 Q4 2020 $14.63 +0.00% Closed History
IPODW - Social Capital Hedosopha Hld Q1 2021 $2.43 Q2 2021 $2.43 +0.00% Closed History
IPOE.U - Social Capital Hedosopha Hld Q4 2020 $13.18 Q4 2020 $13.18 +0.00% Closed History
IPOF.U - Social Capital Hedosopha Hld Q4 2020 $12.91 Q4 2020 $12.91 +0.00% Closed History
IR - Ingersoll Rand Inc. Q1 2022 $50.35 Q1 2022 $50.35 +0.00% Closed History
IRIC - Information Res Inc Q1 2003 $1.28 Q1 2003 $1.28 +0.00% Closed History
IRS - Irsa Sp ADR Q2 2007 $18.50 Q2 2007 $18.50 +0.00% Closed History
ISIL - Intersil Corp Cl A Q4 2002 $13.97 Q4 2002 $13.97 +0.00% Closed History
IT - Gartner Inc. Q1 2000 $15.75 Q2 2000 $15.75 +0.00% Closed History
IT - Gartner Inc. Q1 2024 $476.67 Q1 2024 $476.67 +0.00% Closed History
IVVD - Invivyd Inc. Q1 2022 $4.56 Q1 2022 $4.56 +0.00% Closed History
IWM - iShares Russell 2000 ETF Q4 2007 $75.92 Q4 2007 $75.92 +0.00% Closed History
JAVA - Sun Microsystems Inc Com Q2 2009 $9.22 Q2 2009 $9.22 +0.00% Closed History
JBHT - J.B. Hunt Transport Services, Inc. Q3 2008 $33.40 Q3 2008 $33.40 +0.00% Closed History
JCP* - Penney J C Inc Q2 2012 $0.72 Q2 2012 $0.72 +0.00% Closed History
JDSU* - Jds Uniphase Corp Q2 2014 $12.47 Q2 2014 $12.47 +0.00% Closed History
JNIC - Jni Corp Q1 2002 $7.12 Q1 2002 $7.12 +0.00% Closed History
JNJ - Johnson & Johnson Q3 2007 $65.70 Q3 2007 $65.70 +0.00% Closed History
JOE - St. Joe Co. Q2 2006 $46.55 Q2 2006 $46.55 +0.00% Closed History
JWSUF - Jaws Mustang Acquisition Cor Q1 2021 $10.15 Q1 2021 $10.15 +0.00% Closed History
JXN - Jackson Financial Inc. Q3 2021 $26.00 Q3 2021 $26.00 +0.00% Closed History
KAMN - Kaman Corp Common Q3 2000 $12.56 Q3 2000 $12.56 +0.00% Closed History
KBH - Kb Home Q2 2024 $70.18 Q2 2024 $70.18 +0.00% Closed History
KFT - Kraft Foods Inc Cl A Q1 2010 $30.24 Q1 2010 $30.24 +0.00% Closed History
KFT - Kraft Foods Inc Cl A Q3 2012 $41.35 Q3 2012 $41.35 +0.00% Closed History
KMC - Kerr Mcgee Corp Q1 2005 $78.33 Q1 2005 $78.33 +0.00% Closed History
KOSP - Kos Pharmaceuticals Inc Q3 2006 $49.42 Q3 2006 $49.42 +0.00% Closed History
KVSA - Khosla Ventures Acquisition Q1 2021 $10.10 Q1 2021 $10.10 +0.00% Closed History
L - Loews Corp. Q1 2002 $58.57 Q1 2002 $58.57 +0.00% Closed History
LAB - Standard Biotools Inc Q4 2022 $235.48 Q4 2022 $235.48 +0.00% Closed History
LEA - Lear Corp. Q1 2010 $79.35 Q1 2010 $79.35 +0.00% Closed History
LFG.WS - Archaea Energy Inc Q3 2021 $7.34 Q3 2021 $7.34 +0.00% Closed History
LINX - Linx S A Q2 2019 $9.12 Q2 2019 $9.12 +0.00% Closed History
LNC - Lincoln National Q2 2002 $42.00 Q2 2002 $42.00 +0.00% Closed History
LNCR - Lincare Hldgs Inc Q3 2004 $0.83 Q3 2004 $0.83 +0.00% Closed History
LORL - Loral Space & Communicatns I Q3 2009 $31.83 Q3 2009 $31.83 +0.00% Closed History
LPHIQ - Life Partners Holdings Inc Q1 2009 $17.05 Q1 2009 $17.05 +0.00% Closed History
LPHIQ - Life Partners Holdings Inc Q4 2009 $21.18 Q4 2009 $21.18 +0.00% Closed History
LPHIQ - Life Partners Holdings Inc Q1 2011 $4.99 Q1 2011 $4.99 +0.00% Closed History
LPRIQ - Lone Pine Res Inc Q2 2011 $10.62 Q2 2011 $10.62 +0.00% Closed History
LPS - Lender Processing Svcs Inc Q4 2010 $29.52 Q4 2010 $29.52 +0.00% Closed History
LUMCQ - Luminent Mtg Cap Inc Q1 2004 $14.15 Q1 2004 $14.15 +0.00% Closed History
LUMN - Lumen Technologies Inc. Q3 2001 $33.52 Q3 2001 $33.52 +0.00% Closed History
LYO - Lyondell Chemical Co Q3 2007 $46.35 Q3 2007 $46.35 +0.00% Closed History
MCK - McKesson Corp. Q1 2012 $47.42 Q1 2012 $47.42 +0.00% Closed History
MCK - McKesson Corp. Q1 2015 $226.20 Q1 2015 $226.20 +0.00% Closed History
MCK - McKesson Corp. Q4 2023 $462.98 Q4 2023 $462.98 +0.00% Closed History
MDLZ - Mondelez International Q1 2014 $34.55 Q1 2014 $34.55 +0.00% Closed History
MDTL - Medis Technologies Ltd Q2 2007 $14.69 Q2 2007 $14.69 +0.00% Closed History
MEE - Massey Energy Corp Q3 2004 $28.93 Q3 2004 $28.93 +0.00% Closed History
MEE - Massey Energy Company Q4 2010 $53.65 Q4 2010 $53.65 +0.00% Closed History
MEI - Methode A Common Q4 1999 $32.00 Q4 1999 $32.00 +0.00% Closed History
MELI - Mercadolibre Inc. Q1 2018 $356.39 Q1 2018 $356.39 +0.00% Closed History
MGM - MGM Resorts International Q4 2017 $33.39 Q4 2017 $33.39 +0.00% Closed History
MLI - Mueller Industries Q3 2004 $42.95 Q3 2004 $42.95 +0.00% Closed History
MOLX - Molex Inc Q3 2007 $26.93 Q3 2007 $26.93 +0.00% Closed History
MOS - Mosaic Co. Q1 2022 $66.50 Q1 2022 $66.50 +0.00% Closed History
MPC - Marathon Petroleum Corp. Q3 2017 $56.08 Q3 2017 $56.08 +0.00% Closed History
MRACU - Marquee Raine Acquisition Co Q4 2020 $10.83 Q4 2020 $10.83 +0.00% Closed History
MRD - Memorial Resource Dev Corp Q2 2014 $24.36 Q2 2014 $24.36 +0.00% Closed History
MRKC - Merck & Co Inc Q2 2005 $0.78 Q2 2005 $0.78 +0.00% Closed History
MRO - Marathon Oil Corp Q2 2016 $15.01 Q2 2016 $15.01 +0.00% Closed History
MRVL - Marvell Technology Inc. Q1 2024 $70.82 Q1 2024 $70.82 +0.00% Closed History
MRX - Medicis Pharmaceutical Corp Cl A Q3 2007 $30.51 Q3 2007 $30.51 +0.00% Closed History
MS - Morgan Stanley Q4 2012 $19.12 Q4 2012 $19.12 +0.00% Closed History
MS - Morgan Stanley Q4 2015 $31.81 Q4 2015 $31.81 +0.00% Closed History
MSACU - Medicus Sciences Acquisition Q1 2021 $9.85 Q1 2021 $9.85 +0.00% Closed History
MSCI - MSCI Inc. Q2 2024 $481.75 Q2 2024 $481.75 +0.00% Closed History
MTG - MGIC Investment Corp. Q4 2011 $3.73 Q4 2011 $3.73 +0.00% Closed History
MU - Micron Technology Inc. Q2 2024 $131.41 Q2 2024 $131.41 +0.00% Closed History
MXIM - Maxim Integrated Prods Inc Q1 2015 $34.81 Q1 2015 $34.81 +0.00% Closed History
NATI - National Instrs Corp Q1 2023 $52.41 Q1 2023 $52.41 +0.00% Closed History
NCRA - News Corp Cl A Q1 2006 $16.61 Q1 2006 $16.61 +0.00% Closed History
NCRA - News Corp Cl A Q2 2012 $22.29 Q2 2012 $22.29 +0.00% Closed History
NCRX - Neighborcare Inc Q2 2004 $31.24 Q2 2004 $31.24 +0.00% Closed History
NDACU - Nightdragon Acquisition Corp Q1 2021 $10.20 Q1 2021 $10.20 +0.00% Closed History
NFX - Newfield Expl Co Q3 2006 $38.54 Q3 2006 $38.54 +0.00% Closed History
NG7 - Ns Group Inc Q1 2006 $46.03 Q1 2006 $46.03 +0.00% Closed History
NGH - Nabisco Hold Common Q3 2000 $28.50 Q3 2000 $28.50 +0.00% Closed History
NKE - NIKE Inc. Q2 2020 $98.05 Q2 2020 $98.05 +0.00% Closed History
NKE - NIKE Inc. Q4 2020 $141.47 Q4 2020 $141.47 +0.00% Closed History
NLOK - Symantec Corp Q3 2005 $22.66 Q3 2005 $22.66 +0.00% Closed History
NLOK - Symantec Corp Q2 2007 $20.20 Q2 2007 $20.20 +0.00% Closed History
NLX - Overture Acquisition Corp Q1 2008 $9.45 Q1 2008 $9.45 +0.00% Closed History
NOG - Northern Oil and Gas Inc. Q2 2011 $0.85 Q2 2011 $0.85 +0.00% Closed History
NOK - Nokia Corp. Q2 2015 $6.85 Q2 2015 $6.85 +0.00% Closed History
NPSP - Nps Pharmaceuticals Inc Q4 2006 $4.53 Q4 2006 $4.53 +0.00% Closed History
NQE - Northstar Rlty Fin Corp Q4 2013 $13.45 Q4 2013 $13.45 +0.00% Closed History
NSR - Neustar Inc Cl A Q4 2007 $6.50 Q4 2007 $6.50 +0.00% Closed History
NSTC - Ness Technologies Inc Q4 2004 $14.80 Q4 2004 $14.80 +0.00% Closed History
NTRS - Northern Trust Corp. Q3 2010 $24.25 Q3 2010 $24.25 +0.00% Closed History
NVDA - NVIDIA Corp. Q2 2023 $423.02 Q2 2023 $423.02 +0.00% Closed History
NVST - Envista Holdings Corp. Q3 2019 $27.88 Q3 2019 $27.88 +0.00% Closed History
NWS.A - Twenty First Centy Fox Inc Q3 2013 $33.51 Q3 2013 $33.51 +0.00% Closed History
NWS.A - Twenty First Centy Fox Inc Q1 2016 $27.88 Q1 2016 $27.88 +0.00% Closed History
NXPI - NXP Semiconductors NV Q3 2012 $25.01 Q3 2012 $25.01 +0.00% Closed History
NXPI - NXP Semiconductors NV Q1 2013 $30.29 Q1 2013 $30.29 +0.00% Closed History
NXPI - NXP Semiconductors NV Q4 2013 $45.93 Q4 2013 $45.93 +0.00% Closed History
NXPI - NXP Semiconductors NV Q2 2018 $109.27 Q2 2018 $109.27 +0.00% Closed History
NXTL - Nextel Communications Inc Cl A Q4 2004 $30.00 Q4 2004 $30.00 +0.00% Closed History
NYT - New York Times CL A Q1 2021 $50.62 Q1 2021 $50.62 +0.00% Closed History
OC - Owens Corning Q2 2014 $38.68 Q2 2014 $38.68 +0.00% Closed History
OCN - Ocwen Finl Corp Q1 2014 $39.18 Q1 2014 $39.18 +0.00% Closed History
OLS - Olsten Corp Common Q4 1999 $11.31 Q4 1999 $11.31 +0.00% Closed History
ON - ON Semiconductor Corp. Q2 2011 $10.47 Q2 2011 $10.47 +0.00% Closed History
OPCH - Option Care Health Inc. Q3 2021 $24.26 Q3 2021 $24.26 +0.00% Closed History
OPEN - Opendoor Technologies Inc. Q4 2021 $14.61 Q4 2021 $14.61 +0.00% Closed History
ORCL - Oracle Corp. Q3 2005 $12.39 Q3 2005 $12.39 +0.00% Closed History
ORN - Orion Group Holdings, Inc. Q2 2008 $14.13 Q2 2008 $14.13 +0.00% Closed History
OSI - Osi Restaurant Partners Inc Q4 2006 $39.17 Q4 2006 $39.17 +0.00% Closed History
OSIP - Osi Pharmaceuticals Inc Q1 2010 $59.55 Q1 2010 $59.55 +0.00% Closed History
OSIS - OSI Systems, Inc. Q4 2001 $18.19 Q4 2001 $18.19 +0.00% Closed History
OUBSF - Ubs Ag Shs Q2 2007 $60.01 Q2 2007 $60.01 +0.00% Closed History
PA5 - Pall Corp Q1 2010 $40.49 Q1 2010 $40.49 +0.00% Closed History
PAGS - PagSeguro Digital Ltd. Q1 2018 $38.32 Q1 2018 $38.32 +0.00% Closed History
PARA - Viacomcbs Inc Q4 2019 $41.97 Q4 2019 $41.97 +0.00% Closed History
PBF - PBF Energy Inc. Q1 2018 $33.90 Q1 2018 $33.90 +0.00% Closed History
PBR/A - Petroleo Brasileiro SA Petro Sp Adr Non Vtg Q2 2008 $57.95 Q2 2008 $57.95 +0.00% Closed History
PCG - PG&E Corp. Q4 2017 $44.83 Q4 2017 $44.83 +0.00% Closed History
PCP - Precision Castparts Corp Q1 2015 $210.00 Q1 2015 $210.00 +0.00% Closed History
PF - Pinnacle Foods Inc Del Q4 2017 $59.47 Q4 2017 $59.47 +0.00% Closed History
PGR - Progressive Corp. Q4 2025 $227.72 Q4 2025 $227.72 +0.00% Closed History
PH - Parker-Hannifin Q3 2014 $114.15 Q3 2014 $114.15 +0.00% Closed History
PHD - Phelps Dodge Corp Q3 2005 $129.93 Q3 2005 $129.93 +0.00% Closed History
PHD - Phelps Dodge Corp Q1 2006 $80.53 Q1 2006 $80.53 +0.00% Closed History
PICM - Professionals Inc. Common Q3 1999 $24.50 Q3 1999 $24.50 +0.00% Closed History
PINS - Pinterest Inc. Q2 2019 $27.22 Q2 2019 $27.22 +0.00% Closed History
PINS - Pinterest Inc. Q1 2025 $31.00 Q1 2025 $31.00 +0.00% Closed History
PIOG - Pioneer Group Common Q3 2000 $43.93 Q3 2000 $43.93 +0.00% Closed History
PKZ - Petrokazakhstan Inc Q3 2003 $20.89 Q3 2003 $20.89 +0.00% Closed History
PNC - PNC Financial Services Q1 2006 $67.31 Q1 2006 $67.31 +0.00% Closed History
PNC - PNC Financial Services Q4 2006 $74.04 Q4 2006 $74.04 +0.00% Closed History
POND.U - Angel Pond Holdings Corp Q2 2021 $10.00 Q2 2021 $10.00 +0.00% Closed History
POT - Potash Corp SAsk Inc Q4 2008 $73.22 Q4 2008 $73.22 +0.00% Closed History
POT - Potash Corp SAsk Inc Q4 2011 $41.28 Q4 2011 $41.28 +0.00% Closed History
PPMIQ - Pmi Group Inc Q4 2010 $3.30 Q4 2010 $3.30 +0.00% Closed History
PPS - Post Pptys Inc Q2 2007 $52.13 Q2 2007 $52.13 +0.00% Closed History
PRGO - Perrigo Co Plc Q2 2015 $184.83 Q2 2015 $184.83 +0.00% Closed History
PRPC.U - Cc Neuberger Principal Holdn Q1 2021 $9.99 Q2 2021 $9.99 +0.00% Closed History
PRU - Prudential Finl Inc Q4 2001 $33.19 Q4 2001 $33.19 +0.00% Closed History
PSN - Parsons Corporation Q2 2019 $36.86 Q2 2019 $36.86 +0.00% Closed History
PTEN - Patterson-UTI Energy Inc. Q1 2024 $11.94 Q1 2024 $11.94 +0.00% Closed History
PTON - Peloton Interactive Inc. Q2 2021 $124.02 Q2 2021 $124.02 +0.00% Closed History
PTVE - Pactiv Evergreen Inc Q3 2020 $12.70 Q3 2020 $12.70 +0.00% Closed History
PUMP - ProPetro Holdings Corp. Q3 2023 $10.63 Q3 2023 $10.63 +0.00% Closed History
PVAHQ - Penn Va Corp Q4 2007 $43.63 Q4 2007 $43.63 +0.00% Closed History
PVH - PVH Corp. Q4 2012 $111.01 Q4 2012 $111.01 +0.00% Closed History
PVH - PVH Corp. Q2 2018 $149.72 Q2 2018 $149.72 +0.00% Closed History
PVTB - Privatebancorp Inc Q4 2016 $54.19 Q4 2016 $54.19 +0.00% Closed History
PXD - Pioneer Nat Res Co Q1 2012 $111.59 Q1 2012 $111.59 +0.00% Closed History
PXD - Pioneer Nat Res Co Q1 2017 $186.23 Q1 2017 $186.23 +0.00% Closed History
PXP - Plains Expl& Prodtn Co Q2 2010 $20.61 Q2 2010 $20.61 +0.00% Closed History
PXP - Plains Expl& Prodtn Co Q4 2010 $32.14 Q4 2010 $32.14 +0.00% Closed History
PXP - Plains Expl& Prodtn Co Q4 2011 $36.72 Q4 2011 $36.72 +0.00% Closed History
PXP - Plains Expl& Prodtn Co Q2 2012 $35.18 Q2 2012 $35.18 +0.00% Closed History
PZJ - Par Pharmaceutical Cos Inc Q2 2005 $31.81 Q2 2005 $31.81 +0.00% Closed History
QCOM - QUALCOMM Inc. Q1 2007 $42.66 Q1 2007 $42.66 +0.00% Closed History
QCOM - QUALCOMM Inc. Q3 2007 $42.26 Q3 2007 $42.26 +0.00% Closed History
QCOM - QUALCOMM Inc. Q1 2017 $57.34 Q1 2017 $57.34 +0.00% Closed History
QCOR - Questcor Pharmaceuticals Inc Q1 2012 $0.95 Q1 2012 $0.95 +0.00% Closed History
QIHU - Qihoo 360 Technology Co Ltd Ads Q1 2012 $2.00 Q1 2012 $2.00 +0.00% Closed History
QLT - Qlt Inc Q1 2006 $7.69 Q1 2006 $7.69 +0.00% Closed History
QWC - Qwest Communications Intl In Q2 2009 $4.15 Q2 2009 $4.15 +0.00% Closed History
RADG - Rite Aid Common Q4 1999 $11.11 Q4 1999 $11.11 +0.00% Closed History
RAL - Ralliant Corp. Q2 2025 $48.49 Q2 2025 $48.49 +0.00% Closed History
RAX - Rackspace Hosting Inc Q2 2014 $33.66 Q2 2014 $33.66 +0.00% Closed History
RELL - Richardson Electrs Ltd Q1 2006 $9.41 Q1 2006 $9.41 +0.00% Closed History
RGS - Regis Corp Minn Q3 2006 $35.85 Q3 2006 $35.85 +0.00% Closed History
RICE.U - Rice Acquisition Corp Q4 2020 $11.31 Q4 2020 $11.31 +0.00% Closed History
RKLB - Rocket Lab Corp. Q3 2021 $16.13 Q3 2021 $16.13 +0.00% Closed History
RKT - Rocket Companies Inc. Q1 2021 $23.09 Q1 2021 $23.09 +0.00% Closed History
RLAY - Relay Therapeutics Inc Q3 2022 $22.37 Q3 2022 $22.37 +0.00% Closed History
RMP - Rice Midstream Partners LP Q4 2014 $16.75 Q4 2014 $16.75 +0.00% Closed History
ROG - Rogers Corp. Q1 2001 $35.51 Q1 2001 $35.51 +0.00% Closed History
ROHIQ - ROTECH HEALTHCARE INC Domestic Equity Q3 2002 $14.00 Q3 2002 $14.00 +0.00% Closed History
ROK - Rockwell Automation Inc. Q2 2001 $38.10 Q2 2001 $38.10 +0.00% Closed History
ROK-W - Rockwell Intl-Ex Common Q2 2001 $15.20 Q2 2001 $15.20 +0.00% Closed History
ROP - Roper Technologies Inc. Q1 2020 $311.81 Q1 2020 $311.81 +0.00% Closed History
RPI - Respironics Inc Q3 2006 $38.61 Q3 2006 $38.61 +0.00% Closed History
RRC - Range Resources Corp. Q3 2022 $25.26 Q3 2022 $25.26 +0.00% Closed History
RRX - Regal Rexnord Corp. Q3 2023 $142.88 Q3 2023 $142.88 +0.00% Closed History
RTPYU - Reinvent Technology Partners Q1 2021 $10.04 Q1 2021 $10.04 +0.00% Closed History
RTPZ.U - Reinvent Technology Partners Q4 2020 $11.38 Q4 2020 $11.38 +0.00% Closed History
RTX - RTX Corp. Q2 2020 $61.62 Q2 2020 $61.62 +0.00% Closed History
SABR - Sabre Corp. Q2 2025 $3.16 Q2 2025 $3.16 +0.00% Closed History
SAWS - Sawtek Common Q1 2001 $17.75 Q1 2001 $17.75 +0.00% Closed History
SCHW - Charles Schwab Corp. Q4 2019 $47.56 Q4 2019 $47.56 +0.00% Closed History
SDCCQ - Smiledirectclub Inc Q3 2019 $13.88 Q3 2019 $13.88 +0.00% Closed History
SE - Sea Ltd Q2 2025 $159.94 Q2 2025 $159.94 +0.00% Closed History
SEMG - Semgroup Corp Cl A Q4 2010 $27.17 Q4 2010 $27.17 +0.00% Closed History
SEPR - Sepracor Inc Q4 2006 $61.58 Q4 2006 $61.58 +0.00% Closed History
SEPR - Sepracor Inc Q3 2007 $27.50 Q3 2007 $27.50 +0.00% Closed History
SFYWQ - Swift Energy Co Q1 2008 $44.99 Q1 2008 $44.99 +0.00% Closed History
SGEEQ - Stage Stores Common Q3 2001 $7.44 Q3 2001 $7.44 +0.00% Closed History
SHLDQ - Sears Hldgs Corp Q3 2007 $127.20 Q3 2007 $127.20 +0.00% Closed History
SHOP - Shopify Inc. Q1 2021 $1,106.50 Q1 2021 $1,106.50 +0.00% Closed History
SHPG - Shire Plc Q3 2017 $153.14 Q3 2017 $153.14 +0.00% Closed History
SHW - Sherwin-Williams Q1 2020 $459.52 Q1 2020 $459.52 +0.00% Closed History
SIG - Signet Jewelers Limited Q1 2014 $105.86 Q1 2014 $105.86 +0.00% Closed History
SIG - Signet Jewelers Limited Q1 2016 $124.03 Q1 2016 $124.03 +0.00% Closed History
SLACU - Social Leverage Acquisn Corp Q1 2021 $9.95 Q1 2021 $9.95 +0.00% Closed History
SLM - SLM Corp. Q3 2007 $44.39 Q3 2007 $44.39 +0.00% Closed History
SLXP - Salix Pharmaceuticals Inc Q3 2007 $12.42 Q3 2007 $12.42 +0.00% Closed History
SNAP - Snap Inc. Q1 2017 $22.53 Q1 2017 $22.53 +0.00% Closed History
SOFI - SoFi Technologies Inc. Q2 2021 $19.17 Q2 2021 $19.17 +0.00% Closed History
SOLUQ - Solutia Inc Q4 2003 $0.36 Q4 2003 $0.36 +0.00% Closed History
SPFR.U - Jaws Spitfire Acquisition Co Q4 2020 $11.05 Q4 2020 $11.05 +0.00% Closed History
SPGI - S&P Global Inc. Q1 2024 $425.45 Q1 2024 $425.45 +0.00% Closed History
SPOT - Spotify Technology S.A. Q4 2025 $580.71 Q4 2025 $580.71 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2007 $152.60 Q3 2007 $152.60 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2014 $205.54 Q4 2014 $205.54 +0.00% Closed History
STJ - St Jude Med Inc Q3 2016 $79.76 Q3 2016 $79.76 +0.00% Closed History
STPC.U - Star Peak Corp Ii Q1 2021 $10.46 Q1 2021 $10.46 +0.00% Closed History
SU - Suncor Energy Inc. Q1 2022 $32.61 Q1 2022 $32.61 +0.00% Closed History
SUMO - Sumo Logic Inc Q1 2021 $18.85 Q1 2021 $18.85 +0.00% Closed History
SVW - Servicemaster Global Hldgs I Q1 2020 $27.00 Q1 2020 $27.00 +0.00% Closed History
SWK - Stanley Black & Decker Inc. Q4 2020 $178.56 Q4 2020 $178.56 +0.00% Closed History
SWN - Southwestern Energy Co Q4 2016 $10.82 Q4 2016 $10.82 +0.00% Closed History
SWN - Southwestern Energy Co Q4 2017 $5.58 Q4 2017 $5.58 +0.00% Closed History
SXML - Softquad Common Q3 2000 $7.50 Q3 2000 $7.50 +0.00% Closed History
T - AT&T Inc. Q1 2025 $27.98 Q1 2025 $27.98 +0.00% Closed History
TAP - Molson Coors Beverage Co. Q3 2014 $74.44 Q3 2014 $74.44 +0.00% Closed History
TBFC - Telebanc Corp Common Q3 1999 $23.00 Q3 1999 $23.00 +0.00% Closed History
TECK - Teck Resources Q1 2023 $36.50 Q1 2023 $36.50 +0.00% Closed History
TER - Teradyne Inc. Q1 2012 $16.89 Q1 2012 $16.89 +0.00% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q1 2012 $45.06 Q1 2012 $45.06 +0.00% Closed History
TM - Toyota Motor Corp Sp Adr Rep2com Q1 2010 $80.42 Q1 2010 $80.42 +0.00% Closed History
TMO - Thermo Fisher Scientific Q4 2024 $520.23 Q4 2024 $520.23 +0.00% Closed History
TMO - Thermo Fisher Scientific Q4 2025 $579.45 Q4 2025 $579.45 +0.00% Closed History
TMUS - T-Mobile US Inc. Q3 2023 $140.05 Q3 2023 $140.05 +0.00% Closed History
TPICQ - Tpi Composites Inc Q3 2022 $11.28 Q3 2022 $11.28 +0.00% Closed History
TQNT - Triquint Semiconductor Inc Q4 2002 $4.26 Q4 2002 $4.26 +0.00% Closed History
TQNT - Triquint Semiconductor Inc Q2 2006 $4.46 Q2 2006 $4.46 +0.00% Closed History
TRB - Tribune Co New Q2 2006 $17.27 Q2 2006 $17.27 +0.00% Closed History
TRGP - Targa Resources Corp. Q1 2016 $29.86 Q1 2016 $29.86 +0.00% Closed History
TRH - Transatlantic Hldgs Inc Q2 2009 $43.33 Q2 2009 $43.33 +0.00% Closed History
TROW - T. Rowe Price Group Q2 2007 $1.13 Q2 2007 $1.13 +0.00% Closed History
TSIBU - Tishman Speyer Innovation Co Q1 2021 $10.00 Q1 2021 $10.00 +0.00% Closed History
TSU - Tim Participacoes S A Q1 2014 $25.96 Q1 2014 $25.96 +0.00% Closed History
TTAN - Servicetitan Inc Q2 2025 $107.18 Q2 2025 $107.18 +0.00% Closed History
TTWO - Take-Two Interactive Software, Inc. Q2 2020 $139.57 Q2 2020 $139.57 +0.00% Closed History
TTWO - Take-Two Interactive Software, Inc. Q3 2022 $109.00 Q3 2022 $109.00 +0.00% Closed History
TWC - Time Warner Cable Inc Q1 2014 $137.18 Q1 2014 $137.18 +0.00% Closed History
TWLO - Twilio Inc. Q2 2019 $136.35 Q2 2019 $136.35 +0.00% Closed History
TWTR - Twitter Inc Q3 2022 $43.84 Q3 2022 $43.84 +0.00% Closed History
TXG - 10x Genomics Inc Q3 2020 $124.68 Q3 2020 $124.68 +0.00% Closed History
TXT - Textron Inc Q1 2011 $27.39 Q1 2011 $27.39 +0.00% Closed History
UCBHQ - UCBH Holdings Common Q3 1999 $40.02 Q3 1999 $40.02 +0.00% Closed History
ULB - Unilab Corp Common Q3 1999 $5.69 Q3 1999 $5.69 +0.00% Closed History
UMGI - MediaOne Common Q1 2000 $81.00 Q2 2000 $81.00 +0.00% Closed History
UTHR - United Therapeutics Corp. Q2 2007 $63.76 Q2 2007 $63.76 +0.00% Closed History
UTHR - United Therapeutics Corp. Q4 2007 $97.65 Q4 2007 $97.65 +0.00% Closed History
V - Visa Inc. Q3 2016 $82.70 Q3 2016 $82.70 +0.00% Closed History
VANS - Vans Inc Q2 2003 $8.99 Q2 2003 $8.99 +0.00% Closed History
VICI - VICI Properties Inc. Q2 2019 $22.04 Q2 2019 $22.04 +0.00% Closed History
VIV - Telefonica Brasil SA Q2 2015 $13.93 Q2 2015 $13.93 +0.00% Closed History
VIVG - Vivus Inc Q1 2010 $8.73 Q1 2010 $8.73 +0.00% Closed History
VLDXW - Jaws Spitfire Acquisition Co Q1 2021 $1.96 Q1 2021 $1.96 +0.00% Closed History
VMC - Vulcan Materials Q4 2006 $1.54 Q4 2006 $1.54 +0.00% Closed History
VMED - Virgin Media Inc Q1 2013 $48.97 Q1 2013 $48.97 +0.00% Closed History
VMW - Vmware Inc Q1 2016 $52.31 Q1 2016 $52.31 +0.00% Closed History
VNT - Vontier Corp. Q4 2020 $33.40 Q4 2020 $33.40 +0.00% Closed History
VTSS - Vitesse Semiconductor Corp Q2 2006 $1.40 Q2 2006 $1.40 +0.00% Closed History
VYX - NCR Voyix Corp. Q1 2014 $36.55 Q1 2014 $36.55 +0.00% Closed History
VZ - Verizon Communications Q1 2014 $47.57 Q1 2014 $47.57 +0.00% Closed History
WAG - Walgreen Co Q1 2010 $37.09 Q1 2010 $37.09 +0.00% Closed History
WAG - Walgreen Co Q2 2014 $74.13 Q2 2014 $74.13 +0.00% Closed History
WDAY - Workday Inc. Q4 2024 $258.03 Q4 2024 $258.03 +0.00% Closed History
WDAY - Workday Inc. Q2 2025 $240.00 Q2 2025 $240.00 +0.00% Closed History
WDC - Western Digital Corp. Q1 2022 $49.65 Q1 2022 $49.65 +0.00% Closed History
WEBX - Webex Inc Q1 2003 $10.30 Q1 2003 $10.30 +0.00% Closed History
WEK - Ziopharm Oncology Inc Q2 2015 $12.00 Q2 2015 $12.00 +0.00% Closed History
WFC - Wells Fargo Q1 2012 $34.14 Q1 2012 $34.14 +0.00% Closed History
WFRG - Memc Electr Matls Inc Q4 2011 $3.94 Q4 2011 $3.94 +0.00% Closed History
WIX - Wix.com Ltd. Q4 2025 $103.89 Q4 2025 $103.89 +0.00% Closed History
WLA - Warner Lambert Common Q1 2000 $97.68 Q2 2000 $97.68 +0.00% Closed History
WLK - Westlake Corp. Q1 2005 $32.35 Q1 2005 $32.35 +0.00% Closed History
WMB - Williams Cos. Q2 2013 $32.47 Q2 2013 $32.47 +0.00% Closed History
WMB - Williams Cos. Q2 2015 $57.39 Q2 2015 $57.39 +0.00% Closed History
WMB - Williams Cos. Q1 2016 $16.07 Q1 2016 $16.07 +0.00% Closed History
WMB - Williams Cos. Q3 2016 $30.73 Q3 2016 $30.73 +0.00% Closed History
WNG - Washington Group Intl Inc Com Q1 2006 $57.39 Q1 2006 $57.39 +0.00% Closed History
WPX - Wpx Energy Inc Q3 2018 $20.12 Q3 2018 $20.12 +0.00% Closed History
WRC - Warnaco Group Inc Com Q3 2011 $46.09 Q3 2011 $46.09 +0.00% Closed History
WY - Weyerhaeuser Co. Q3 2006 $61.53 Q3 2006 $61.53 +0.00% Closed History
X - United States Stl Corp New Q1 2025 $42.26 Q1 2025 $42.26 +0.00% Closed History
XELAEUR - Exela Technologies Inc Q3 2017 $4.76 Q3 2017 $4.76 +0.00% Closed History
XLE - Energy Select Sector SPDR Q4 2006 $1.82 Q4 2006 $1.82 +0.00% Closed History
XNPT - Xenoport Inc Q4 2006 $24.55 Q4 2006 $24.55 +0.00% Closed History
XP - XP Inc. Q4 2019 $38.52 Q4 2019 $38.52 +0.00% Closed History
XRAY - DENTSPLY SIRONA Inc. Q4 2017 $65.83 Q4 2017 $65.83 +0.00% Closed History
YHOO - Yahoo Inc Q1 2008 $28.93 Q1 2008 $28.93 +0.00% Closed History
YHOO - Yahoo Inc Q2 2009 $15.66 Q2 2009 $15.66 +0.00% Closed History
YHOO - Yahoo Inc Q4 2009 $16.78 Q4 2009 $16.78 +0.00% Closed History
YHOO - Yahoo Inc Q4 2010 $16.63 Q4 2010 $16.63 +0.00% Closed History
YPF - Ypf S.A. Q1 2011 $44.54 Q1 2011 $44.54 +0.00% Closed History
YPF - Ypf S.A. Q4 2011 $34.68 Q4 2011 $34.68 +0.00% Closed History
ZEN - Zendesk Inc Q3 2019 $72.88 Q3 2019 $72.88 +0.00% Closed History
ZM - Zoom Video Communications In Q2 2019 $88.79 Q2 2019 $88.79 +0.00% Closed History
ZRAN - Zoran Corp Q4 2010 $8.80 Q4 2010 $8.80 +0.00% Closed History
2323070Q - General Motors Common Q1 2000 $82.81 Q2 2000 $82.80 -0.01% Closed History
914417Q - US Food Common Q1 2000 $25.76 Q2 2000 $25.75 -0.04% Closed History
VRTX - Vertex Pharmaceuticals Q2 2012 $55.92 Q3 2012 $55.89 -0.05% Closed History
TMUS - T-Mobile US Inc. Q4 2013 $33.64 Q2 2014 $33.62 -0.06% Closed History
MOO - Monsanto Co New Q4 2017 $116.78 Q1 2018 $116.69 -0.08% Closed History
BOGN - Bogen Common Q1 2000 $10.01 Q2 2000 $10.00 -0.10% Closed History
Z - Zillow Group Inc. Q4 2020 $129.80 Q1 2021 $129.64 -0.12% Closed History
EW - Edwards Lifesciences Corp. Q1 2000 $13.57 Q2 2000 $13.55 -0.15% Closed History
VLATU - Valor Latitude Acquisitn Cor Q2 2021 $9.94 Q4 2021 $9.92 -0.20% Closed History
OMG - Om Group Inc Q2 2007 $52.92 Q3 2007 $52.81 -0.21% Closed History
TMUS - T-Mobile US Inc. Q2 2022 $134.54 Q3 2022 $134.17 -0.28% Closed History
GB - Global Blue Group Holding Ag Q3 2020 $6.95 Q4 2024 $6.93 -0.29% Closed History
AR - Antero Resources Q2 2022 $30.65 Q3 2022 $30.53 -0.39% Closed History
BTNB - Bridgetown 2 Holdings Ltd Q1 2021 $10.24 Q2 2021 $10.20 -0.39% Closed History
TL1 - Thoratec Corp Com Q1 2012 $33.71 Q2 2012 $33.58 -0.39% Closed History
LITTU - Logistics Innovtn Technlgs C Q2 2021 $9.96 Q3 2021 $9.92 -0.40% Closed History
OPCH - Option Care Health Inc. Q2 2023 $32.49 Q3 2023 $32.35 -0.43% Closed History
DD - DuPont de Nemours Inc. Q1 2021 $77.28 Q4 2023 $76.93 -0.45% Closed History
META - Meta Platforms Inc. Q2 2025 $738.09 Q3 2025 $734.38 -0.50% Closed History
NCRI - Ncric Group Inc Del Q3 2003 $10.71 Q4 2003 $10.65 -0.56% Closed History
HCNEU - Jaws Hurricane Acquisitn Cor Q2 2021 $10.06 Q3 2021 $10.00 -0.60% Closed History
HMCO - Humanco Acquisition Corp Q1 2021 $9.95 Q3 2021 $9.89 -0.60% Closed History
629563Q - International Stl Group Inc Q4 2003 $38.95 Q1 2004 $38.70 -0.64% Closed History
SU - Suncor Energy Inc. Q1 2021 $20.90 Q3 2021 $20.75 -0.72% Closed History
SWY - Safeway Inc Com Q1 2011 $23.54 Q2 2011 $23.37 -0.72% Closed History
BKI - Black Knight Inc Q2 2020 $72.56 Q3 2021 $72.00 -0.77% Closed History
HIPO - Reinvent Technology Partners Q1 2021 $10.01 Q2 2021 $9.93 -0.80% Closed History
LHAA - Lerer Hippeau Acquisition Co Q1 2021 $9.90 Q3 2022 $9.82 -0.81% Closed History
276556Q - Cobalt Common Q3 2000 $3.53 Q1 2002 $3.50 -0.85% Closed History
UNM - Unum Group Q3 2003 $14.77 Q1 2004 $14.63 -0.95% Closed History
EGGF.U - Eg Acquisition Corp Q2 2021 $10.00 Q3 2021 $9.90 -1.00% Closed History
FMAC - Firstmark Horizon Acquisitio Q1 2021 $10.00 Q4 2021 $9.89 -1.10% Closed History
TSIB - Tishman Speyer Innovation Co Q2 2021 $9.91 Q3 2021 $9.80 -1.11% Closed History
ROP - Roper Technologies Inc. Q2 2024 $562.91 Q3 2024 $556.44 -1.15% Closed History
FICC - Fieldstone Invt Corp Q1 2005 $14.57 Q2 2005 $14.40 -1.17% Closed History
LDHAU - Ldh Growth Corp I Q1 2021 $10.12 Q2 2021 $10.00 -1.19% Closed History
GO - Grocery Outlet Hldg Corp Q2 2019 $32.88 Q4 2019 $32.45 -1.31% Closed History
VAQC - Vector Acquisition Corp Ii Q1 2021 $9.90 Q4 2021 $9.77 -1.31% Closed History
SHCO - Soho House & Co Inc Q4 2024 $7.45 Q2 2025 $7.35 -1.34% Closed History
2779353Q - Price Communications Common Q1 2001 $17.21 Q3 2001 $16.97 -1.39% Closed History
PVAHQ - Penn Virginia Corp Q1 2002 $40.15 Q3 2004 $39.59 -1.39% Closed History
DFS - Discover Finl Svcs Q4 2024 $173.23 Q1 2025 $170.70 -1.46% Closed History
SVFB - Svf Investment Corp 2 Q1 2021 $10.10 Q2 2021 $9.95 -1.49% Closed History
BOAC - Bluescape Opportunities Acqu Q1 2021 $9.95 Q3 2021 $9.80 -1.51% Closed History
DEN - Denbury Inc Q1 2023 $87.63 Q2 2023 $86.26 -1.56% Closed History
ETRN - Equitrans Midstream Corp Q2 2020 $8.31 Q1 2021 $8.16 -1.81% Closed History
RSPP - Rsp Permian Inc Q1 2017 $41.43 Q4 2017 $40.68 -1.81% Closed History
ZTAQU - Zimmer Energy Transition Acq Q2 2021 $10.15 Q3 2021 $9.96 -1.87% Closed History
COF - Capital One Financial Q1 2012 $55.74 Q2 2012 $54.66 -1.94% Closed History
BBWI - Bath & Body Works Inc Q3 2022 $32.60 Q3 2024 $31.92 -2.09% Closed History
FDCP - First Data Corp Q4 2005 $43.01 Q3 2006 $42.00 -2.35% Closed History
DGNU - Dragoneer Growth Opt Corp Ii Q1 2021 $10.11 Q4 2022 $9.86 -2.47% Closed History
LSS - Lone Star Technologies Inc Q1 2006 $55.41 Q2 2006 $54.02 -2.51% Closed History
RONI.WS - Rice Acquisition Corp Ii Q4 2021 $1.50 Q1 2023 $1.46 -2.67% Closed History
ORCL - Oracle Corp. Q2 2009 $21.42 Q3 2009 $20.84 -2.71% Closed History
SWY - Safeway Inc Com Q1 2008 $29.35 Q2 2008 $28.55 -2.73% Closed History
MOLX - Molex Inc Q3 2005 $26.68 Q4 2005 $25.95 -2.74% Closed History
VYGG - Vy Global Growth Q1 2021 $10.12 Q3 2021 $9.81 -3.06% Closed History
LTF - Life Time Fitness Inc Q4 2008 $12.95 Q1 2009 $12.55 -3.09% Closed History
SHY - Ishares Tr Q4 2017 $83.84 Q4 2022 $81.17 -3.18% Closed History
APH - Amphenol Corp. Q2 2024 $67.37 Q3 2024 $65.16 -3.28% Closed History
BVFF - Biovail Corp Q1 2006 $24.35 Q2 2006 $23.41 -3.86% Closed History
SHPG - Shire Plc Q3 2018 $181.27 Q4 2018 $174.04 -3.99% Closed History
ABX - Barrick Gold Corp Q2 2011 $45.29 Q1 2012 $43.48 -4.00% Closed History
DSP/U - Sp Acquisition Holdings Inc Unit 99/99/9999 Q4 2007 $10.20 Q1 2008 $9.78 -4.12% Closed History
1396 - Georgia Pacific Common Q4 2000 $29.94 Q1 2001 $28.69 -4.18% Closed History
BCR - Bard (c R ) Inc Q1 2002 $59.05 Q2 2002 $56.58 -4.18% Closed History
SPNT - Sprint Corp Com Fon Q4 2004 $24.85 Q3 2005 $23.78 -4.31% Closed History
TIBX - Tibco Software Inc Q2 2008 $7.65 Q3 2008 $7.32 -4.31% Closed History
TCW/U - Triplecrown Acquisition Corp Unit 07/12/2012 Q4 2007 $10.10 Q1 2008 $9.65 -4.46% Closed History
AGCB - Altimeter Growth Corp 2 Q1 2021 $10.38 Q3 2022 $9.91 -4.53% Closed History
TMUS - T-Mobile US Inc. Q1 2017 $64.59 Q3 2017 $61.66 -4.54% Closed History
8214761Q - Alcan Inc Q4 2003 $46.95 Q1 2004 $44.79 -4.60% Closed History
FCFCL - First City Common Q3 1999 $21.76 Q4 1999 $20.74 -4.69% Closed History
XRX - Xerox Holdings Corp. Q4 2009 $8.46 Q2 2010 $8.04 -4.96% Closed History
AXP - American Express Q3 2005 $55.31 Q1 2006 $52.55 -4.99% Closed History
EBAY - eBay Inc. Q1 2011 $31.04 Q3 2011 $29.49 -4.99% Closed History
ITRN - Ituran Location & Control Ltd. Q4 2005 $15.95 Q1 2006 $15.13 -5.14% Closed History
TWX - Time Warner Inc Q4 2016 $96.53 Q4 2017 $91.47 -5.24% Closed History
UNH - United Health Group Inc. Q2 2012 $58.50 Q3 2012 $55.41 -5.28% Closed History
TLCVF - Tlc Vision Corp Q3 2005 $6.81 Q4 2005 $6.45 -5.29% Closed History
ARIA - Ariad Pharmaceuticals Inc Q1 2007 $4.49 Q4 2007 $4.25 -5.35% Closed History
VSTNQ - Visteon Corp Q4 2001 $15.04 Q2 2002 $14.20 -5.59% Closed History
UTX - United Technologies Corp Q1 2012 $82.94 Q3 2012 $78.29 -5.61% Closed History
MC - Moelis & Co. Q2 2014 $31.78 Q1 2015 $29.99 -5.63% Closed History
APC - Anadarko Pete Corp Q1 2013 $87.45 Q4 2014 $82.50 -5.66% Closed History
HNIB - Iac Interactivecorp Q2 2014 $69.23 Q3 2015 $65.27 -5.72% Closed History
GQN/U - Global Brands Acquisition Co Unit 99/99/9999 Q4 2007 $10.08 Q3 2008 $9.50 -5.75% Closed History
ALIT - Alight Inc Q3 2021 $11.48 Q4 2021 $10.81 -5.84% Closed History
ALLY - Ally Financial Inc. Q2 2014 $23.88 Q2 2015 $22.43 -6.07% Closed History
OVV - Ovintiv Inc. Q1 2022 $54.07 Q4 2022 $50.71 -6.21% Closed History
WCOEQ - Worldcom MCI Tracking Q2 2001 $16.23 Q3 2001 $15.22 -6.22% Closed History
CL - Colgate-Palmolive Q2 2022 $80.14 Q1 2023 $75.15 -6.23% Closed History
ROHIQ - Rotech Healthcare Inc Q4 2004 $28.00 Q2 2005 $26.25 -6.25% Closed History
IIF - Morgan Stanley India Invs Fd Q4 2004 $30.97 Q1 2005 $29.03 -6.26% Closed History
F1E - Fidelity Natl Title Group In Cl A Q4 2005 $24.35 Q1 2006 $22.77 -6.49% Closed History
1411467D - Coca Cola Enterprises Inc Q1 2010 $27.66 Q2 2010 $25.86 -6.51% Closed History
MPC - Marathon Petroleum Corp. Q1 2019 $59.85 Q2 2019 $55.88 -6.63% Closed History
DHR - Danaher Corp. Q2 2025 $197.54 Open $184.30 -6.70% Open History
2968900Q - Clear Channel Communications Q2 2007 $37.82 Q2 2008 $35.20 -6.93% Closed History
TZH - Trizechahn Common Q2 2001 $18.19 Q2 2002 $16.86 -7.31% Closed History
TUX/U - Trian Acquisition I Corp Unit 99/99/9999 Q1 2008 $9.90 Q3 2008 $9.15 -7.58% Closed History
297807Q - Insignia Finl Group Inc New Q3 2002 $7.85 Q4 2002 $7.25 -7.64% Closed History
PAM - Pampa Energía S.A. Q3 2017 $64.71 Q1 2018 $59.60 -7.90% Closed History
GLD - SPDR Gold Trust Q1 2026 $430.29 Open $396.24 -7.91% Open History
DIS - Walt Disney Co. Q2 2022 $94.40 Q4 2022 $86.88 -7.97% Closed History
UBER - Uber Technologies Inc. Q1 2021 $54.51 Q2 2021 $50.12 -8.05% Closed History
PICO - Pico Common Q4 1999 $12.14 Q2 2000 $11.15 -8.15% Closed History
WYNN - Wynn Resorts Ltd Q1 2018 $182.36 Q2 2018 $167.34 -8.24% Closed History
166783Q - Voicestream Wir Common Q4 2000 $100.62 Q1 2001 $92.31 -8.26% Closed History
HUN - Huntsman Corp. Q4 2007 $25.70 Q1 2008 $23.55 -8.37% Closed History
CSE - Capitalsource Inc Q3 2009 $4.34 Q4 2009 $3.97 -8.53% Closed History
FPIC - Fpic Ins Group Inc Q4 2003 $25.09 Q1 2004 $22.94 -8.57% Closed History
ACAD - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - ------------------------------ ---------------- --------- -------- -------- --- ---- ------- ------------ -------- -------- -------- ACADIA PHARMACEUTICALS INC Q1 2007 $15.02 Q2 2007 $13.67 -8.99% Closed History
ZBH - Zimmer Biomet Holdings Q2 2021 $160.82 Q3 2021 $146.36 -8.99% Closed History
UTHR - United Therapeutics Corp. Q2 2006 $57.77 Q3 2006 $52.54 -9.05% Closed History
ACW - Accuride Corp New Com Q1 2011 $13.89 Q2 2011 $12.63 -9.07% Closed History
CXS - Crexus Invt Corp Q1 2011 $11.42 Q4 2011 $10.38 -9.11% Closed History
IFF - International Flavors & Fragrances Inc. Q4 2022 $104.84 Q2 2024 $95.21 -9.19% Closed History
AES - Aes Corp Q1 2021 $26.81 Q4 2021 $24.30 -9.36% Closed History
PE - Parsley Energy Inc Q1 2017 $32.51 Q4 2017 $29.44 -9.44% Closed History
FTCV - Fintech Acquisition Corp V Q1 2021 $11.21 Q3 2021 $10.13 -9.63% Closed History
DVN - Devon Energy Corp. Q2 2003 $53.40 Q3 2003 $48.19 -9.76% Closed History
SEE - Sealed Air Corp Q2 2015 $51.38 Q2 2016 $45.97 -10.53% Closed History
MIR - Mirion Technologies Inc Q3 2007 $40.68 Q1 2008 $36.39 -10.55% Closed History
MOLXA - Molex Inc Cl A Q1 2006 $29.72 Q2 2007 $26.55 -10.67% Closed History
NEXA - Nexa Res S A Q4 2017 $19.61 Q1 2018 $17.51 -10.71% Closed History
HFC - Hollyfrontier Corp Q3 2011 $26.22 Q4 2011 $23.40 -10.76% Closed History
CVT - Dragoneer Growth Oppty Corp Q4 2020 $11.42 Q2 2021 $10.10 -11.56% Closed History
ROH - Rohm & Haas Co Q3 2008 $70.00 Q4 2008 $61.79 -11.73% Closed History
GOAL - Ascent Entmt Common Q3 1999 $14.09 Q4 1999 $12.39 -12.07% Closed History
BVEW - Bindview Dvlp. Corp Common Q1 2001 $3.06 Q3 2003 $2.68 -12.42% Closed History
AGC - Altimeter Growth Corp Q1 2021 $11.70 Q3 2021 $10.22 -12.65% Closed History
AEO - American Eagle Outfitters Ne Q1 2008 $17.51 Q3 2008 $15.25 -12.91% Closed History
BIGGQ - Big Lots Inc Q1 2011 $43.43 Q4 2011 $37.76 -13.06% Closed History
CPNT - ChmpnshpAuto Common Q2 2001 $16.00 Q3 2001 $13.90 -13.12% Closed History
NXPI - NXP Semiconductors NV Q1 2015 $100.36 Q3 2015 $87.07 -13.24% Closed History
BN - Brookfield Corp. Q3 2024 $53.15 Q4 2025 $45.89 -13.66% Closed History
6686 - Motorola Inc Q4 2006 $20.56 Q1 2007 $17.67 -14.06% Closed History
3692470Q - Alltel Corp Q1 2006 $64.75 Q3 2006 $55.50 -14.29% Closed History
CCO - Clear Channel Outdoor Holdings Q3 2024 $1.60 Q4 2024 $1.37 -14.37% Closed History
BIDU - Baidu Inc. Q4 2013 $177.88 Q1 2014 $152.27 -14.40% Closed History
HDD - Quantum Common Q1 2000 $24,544.93 Q2 2000 $20,866.95 -14.98% Closed History
CSGP - CoStar Group Inc. Q1 2025 $79.23 Q4 2025 $67.24 -15.13% Closed History
SIRF - Sirf Technology Hldgs Inc Q1 2008 $5.09 Q2 2008 $4.32 -15.13% Closed History
HA - Hawaiian Holdings Inc Q3 2004 $6.16 Q1 2006 $5.21 -15.42% Closed History
TW - Tradeweb Markets Inc. Q2 2019 $43.81 Q3 2019 $36.98 -15.59% Closed History
208266Q - Demandstar Common Q3 2000 $0.63 Q4 2000 $0.53 -15.87% Closed History
WFT - Weatherford International Lt Reg Q1 2012 $15.09 Q3 2012 $12.68 -15.97% Closed History
ASZCF - Austerlitz Acquisition Corp Q2 2021 $1.25 Q3 2021 $1.05 -16.00% Closed History
CAG - Conagra Brands Inc. Q3 2016 $47.11 Q4 2016 $39.55 -16.05% Closed History
NYX - Nyse Euronext Q2 2007 $73.62 Q1 2008 $61.71 -16.18% Closed History
CHRS - Charming Shoppes Inc Q1 2007 $12.95 Q2 2007 $10.83 -16.37% Closed History
DAL - Delta Air Lines Inc. Q4 2014 $49.19 Q2 2015 $41.08 -16.49% Closed History
CCK - Crown Holdings Q4 2021 $110.62 Q2 2022 $92.17 -16.68% Closed History
KIDEQ - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - ------------------------------ ---------------- --------- -------- -------- --- ---- ------- ------------ -------- -------- -------- 4 KIDS ENTMT INC Q4 2004 $21.02 Q3 2005 $17.39 -17.27% Closed History
SXML - Softquad Sftware Common Q2 2001 $1.09 Q3 2001 $0.90 -17.43% Closed History
M - Macy's Inc. Q1 2010 $21.77 Q2 2010 $17.90 -17.78% Closed History
SHPG - Shire Plc Q3 2014 $259.05 Q4 2014 $212.54 -17.95% Closed History
LFG - Archaea Energy Inc Q3 2021 $18.94 Q2 2022 $15.53 -18.00% Closed History
LWI - Leap Wireless Intl Inc Com Q1 2008 $46.60 Q3 2008 $38.10 -18.24% Closed History
LIA/U - Liberty Acquisition Hldgs Co Unit 99/99/9999 Q4 2007 $10.90 Q3 2008 $8.90 -18.35% Closed History
BABA - Alibaba Group Holdings Q1 2023 $102.18 Q2 2023 $83.35 -18.43% Closed History
HMCOW - Humanco Acquisition Corp Q1 2021 $1.30 Q3 2021 $1.06 -18.46% Closed History
R - Ryder System Common Q1 2000 $22.69 Q3 2000 $18.44 -18.73% Closed History
SGI - Somnigroup International Inc. Q3 2025 $84.33 Open $68.01 -19.35% Open History
ADVBQ - Advanta Corp. Common Q1 2001 $13.63 Q2 2002 $10.92 -19.88% Closed History
AZC - Augusta Res Corp Com Q4 2007 $4.38 Q3 2008 $3.50 -20.09% Closed History
STR - Questar Corp Q1 2007 $89.21 Q2 2008 $71.04 -20.37% Closed History
WY6 - Government Pptys Tr Inc Q1 2004 $13.17 Q2 2004 $10.45 -20.65% Closed History
RFMD - Rf Microdevices Inc Q1 2010 $4.98 Q2 2010 $3.91 -21.49% Closed History
IPOFW - Social Capital Hedosopha Hld Q1 2021 $2.63 Q2 2021 $2.06 -21.67% Closed History
HUN - Huntsman Corp. Q1 2005 $23.32 Q3 2006 $18.20 -21.96% Closed History
838969Q - Fidelity Natl Finl Inc Q4 2004 $45.67 Q1 2006 $35.53 -22.20% Closed History
DOV - Dover Corp. Q3 2017 $91.39 Q4 2018 $70.95 -22.37% Closed History
SPNT - Sprint Nextel Corp Com Fon Q1 2006 $25.84 Q2 2006 $19.99 -22.64% Closed History
JOBY.WS - Reinvent Technology Partners Q1 2021 $2.02 Q4 2021 $1.56 -22.77% Closed History
TGT - Target Corp. Q3 2007 $63.57 Q3 2008 $49.05 -22.84% Closed History
1647548D - Quanta Capital Hldgs Ltd Q2 2004 $10.55 Q3 2004 $8.12 -23.03% Closed History
TPGY - Tpg Pace Ben Fin Corp Q2 2021 $12.87 Q4 2021 $9.81 -23.78% Closed History
VSTNQ - Visteon Corp Common Q3 2000 $15.12 Q4 2000 $11.49 -24.01% Closed History
AGN - Allergan Plc Q2 2015 $303.46 Q3 2016 $230.31 -24.11% Closed History
AMD - Advanced Micro Devices Q4 2009 $9.68 Q2 2010 $7.32 -24.38% Closed History
3382Q - Cort Services Common Q3 1999 $23.12 Q4 1999 $17.44 -24.57% Closed History
2851691Q - Friendly Corp. Common Q3 1999 $4.94 Q3 2000 $3.69 -25.30% Closed History
MWV - Meadwestvaco Corp Q4 2007 $31.30 Q3 2008 $23.31 -25.53% Closed History
BCS - Barclays plc ADR Q3 2009 $23.64 Q4 2009 $17.60 -25.55% Closed History
AAP - Advance Auto Parts Q1 2024 $84.82 Q2 2024 $63.07 -25.64% Closed History
LEN - Lennar Corp. Q4 2017 $63.24 Q3 2018 $46.69 -26.17% Closed History
390429Q - Saxon Capital Inc Q1 2002 $14.94 Q3 2002 $11.00 -26.37% Closed History
SPRY - Ars Pharmaceuticals Inc Q4 2025 $11.65 Open $8.56 -26.52% Open History
UTX - United Technologies Corp Q1 2019 $128.89 Q1 2020 $94.33 -26.81% Closed History
AGCWW - Altimeter Growth Corp Q1 2021 $3.11 Q3 2021 $2.26 -27.33% Closed History
9489 - Amer Tel &Tel Common Q3 2000 $29.38 Q1 2001 $21.30 -27.50% Closed History
MOS - Mosaic Co. Q2 2011 $67.73 Q3 2011 $48.97 -27.70% Closed History
KVUE - Kenvue Inc Q1 2025 $23.98 Q4 2025 $17.25 -28.07% Closed History
PRMB - Primo Brands Corp Q4 2024 $30.77 Q3 2025 $22.10 -28.18% Closed History
CSX - CSX Corp. Q1 2022 $37.45 Q3 2022 $26.64 -28.87% Closed History
SPY - SPDR S&P 500 ETF Trust Q2 2008 $127.98 Q4 2008 $90.24 -29.49% Closed History
MSACW - Medicus Sciences Acquisition Q2 2021 $1.01 Q3 2021 $0.71 -29.70% Closed History
EBHIQ - Bauer Eddie Hldgs Inc Q4 2006 $9.06 Q4 2007 $6.35 -29.91% Closed History
HPE - Hewlett Packard Enterprise Q1 2017 $23.70 Q2 2017 $16.59 -30.00% Closed History
FTV - Fortive Corp. Q4 2024 $75.00 Q2 2025 $52.13 -30.49% Closed History
MPAA - Motorcar Pts Amer Inc Q4 2007 $10.95 Q2 2008 $7.55 -31.05% Closed History
AVTR - Avantor Inc. Q4 2019 $18.15 Q1 2020 $12.49 -31.18% Closed History
DIN - Dine Brands Global Inc. Q3 2008 $16.86 Q4 2008 $11.56 -31.44% Closed History
HNCS - HNC Common Q4 1999 $105.95 Q3 2000 $71.65 -32.37% Closed History
CCIX - Coleman Cable Inc Q1 2007 $20.70 Q3 2007 $13.84 -33.14% Closed History
ASTSF - Ase Test Ltd Q1 2004 $11.00 Q2 2004 $7.33 -33.36% Closed History
LUFK - Lufkin Industries Q2 2002 $28.83 Q1 2003 $19.15 -33.58% Closed History
TSIBW - Tishman Speyer Innovation Co Q2 2021 $1.27 Q3 2021 $0.84 -33.86% Closed History
PXP - Plains Expl& Prodtn Co Q4 2007 $54.00 Q3 2008 $35.16 -34.89% Closed History
OPMR/A - Optimal Group Inc Cl A Q1 2005 $18.13 Q3 2006 $11.76 -35.14% Closed History
CC - Chemours Co Q1 2019 $37.16 Q2 2019 $24.00 -35.41% Closed History
FMAC.WS - Firstmark Horizon Acquisitio Q1 2021 $1.55 Q4 2021 $1.00 -35.48% Closed History
GTTNQ - Gtt Communications Inc Q2 2019 $17.60 Q4 2019 $11.35 -35.51% Closed History
SDRL - Seadrill Ltd Q4 2024 $38.93 Q1 2025 $25.00 -35.78% Closed History
TDC - Teradata Corp Del Q2 2008 $23.14 Q4 2008 $14.83 -35.91% Closed History
AUR - Aurora Innovation Inc. Q2 2021 $9.89 Open $6.31 -36.20% Open History
FW4 - Flow Intl Corp Q4 2005 $7.99 Q3 2008 $5.08 -36.42% Closed History
ATML - Atmel Corp Q2 2007 $5.56 Q1 2008 $3.48 -37.41% Closed History
DISAW - Disruptive Acquisition Corp Q1 2023 $0.08 Q3 2023 $0.05 -37.50% Closed History
LORL - Loral Space & Communicatns L Q4 2005 $28.25 Q2 2008 $17.62 -37.63% Closed History
259799Q - Catalytica Common Q3 2000 $12.37 Q3 2001 $7.65 -38.16% Closed History
EPIC - Epicor Software Corp Q3 2008 $7.89 Q4 2008 $4.80 -39.16% Closed History
CCO - Clear Channel Outdoor Holdings Q2 2019 $4.72 Q4 2019 $2.86 -39.41% Closed History
CTEV - Claritev Corp. Q4 2025 $42.75 Open $25.84 -39.56% Open History
LBTYK - Liberty Global Ltd CL C Q2 2013 $67.89 Q4 2015 $40.77 -39.95% Closed History
NDACW - Nightdragon Acquisition Corp Q2 2021 $1.42 Q3 2021 $0.85 -40.14% Closed History
RTN - Raytheon Co Q4 2019 $219.74 Q1 2020 $131.15 -40.32% Closed History
CWEI - Williams Clayton Energy Inc Q1 2015 $50.63 Q4 2015 $29.57 -41.60% Closed History
BTRNQ - Biotransplant Inc. Q2 2002 $2.32 Q3 2002 $1.34 -42.24% Closed History
6OL - Perimeter Solutions SA Q4 2021 $13.89 Q3 2022 $8.01 -42.33% Closed History
PSFEGBP - Paysafe Limited Q1 2021 $13.50 Q3 2021 $7.75 -42.59% Closed History
CORE - Core Mark Holding Co Inc Q4 2005 $31.90 Q1 2009 $18.22 -42.88% Closed History
DELL - Dell Technologies Inc. Q1 2021 $88.15 Q1 2022 $50.19 -43.06% Closed History
VL2 - Nustar Gp Holdings LLC Unit Restg LLC Q2 2007 $38.26 Q2 2008 $21.67 -43.36% Closed History
TCPTF - Thompson Creek Metals Co Inc Q4 2007 $17.13 Q3 2008 $9.26 -45.94% Closed History
KDMN - Kadmon Hldgs Inc Q3 2016 $7.16 Q2 2021 $3.87 -45.95% Closed History
DIDIY - Didi Global Inc Q2 2021 $14.14 Q3 2021 $7.60 -46.25% Closed History
VLO - Valero Energy Q3 2005 $113.06 Q1 2006 $59.78 -47.13% Closed History
PARL - Parlux Fragrances Inc Q2 2006 $9.69 Q3 2006 $5.09 -47.47% Closed History
DDS - Dillards Inc Cl A Q2 2007 $35.93 Q4 2007 $18.78 -47.73% Closed History
MEE - Massey Energy Corp Q3 2005 $51.07 Q2 2007 $26.65 -47.82% Closed History
SHCO - Membership Collective Group Q3 2021 $12.44 Q2 2022 $6.48 -47.91% Closed History
ZFF - Ziff Davis Common Q1 2000 $15.62 Q3 2000 $8.13 -47.95% Closed History
61890Q - United Dominion Common Q3 2000 $23.69 Q4 2000 $12.18 -48.59% Closed History
CTRA - Coterra Energy Inc. Q1 2013 $67.61 Q1 2014 $33.88 -49.89% Closed History
RIVN - Rivian Automotive Inc Q4 2021 $100.89 Q1 2022 $50.24 -50.20% Closed History
HTZ - Hertz Global Hldgs Inc. Q4 2021 $24.99 Q3 2023 $12.25 -50.98% Closed History
CLZR - Candela Corp Q1 2007 $11.42 Q4 2007 $5.58 -51.14% Closed History
EBAY - eBay Inc. Q3 2014 $56.63 Q4 2015 $27.48 -51.47% Closed History
ICIX - Intermedia Common Q3 2000 $29.44 Q2 2001 $14.20 -51.77% Closed History
MDCA - Mdc Partners Inc Cl A Sub Vtg Q1 2004 $15.62 Q3 2005 $7.20 -53.91% Closed History
MER - Merrill Lynch & Co Inc Q3 2008 $25.30 Q4 2008 $11.64 -53.99% Closed History
XRM - Xerium Technologies Inc Com Q2 2010 $14.12 Q1 2012 $6.45 -54.32% Closed History
FLYX - Flyexclusive Inc Q4 2023 $5.50 Open $2.50 -54.55% Open History
MET - MetLife Inc. Q3 2012 $2.09 Q4 2012 $0.95 -54.55% Closed History
PSEWF - Paysafe Limited Q1 2021 $4.33 Q3 2021 $1.85 -57.27% Closed History
METHB - Methode Ele Common Q3 2000 $44.31 Q1 2001 $17.80 -59.83% Closed History
CPUH.WS - Compute Health Acquisitin Co Q1 2021 $1.25 Q2 2023 $0.50 -60.00% Closed History
4G5B - Glg Partners Inc Q4 2007 $13.60 Q3 2008 $5.42 -60.15% Closed History
POT - Potash Corp SAsk Inc Q3 2010 $144.04 Q2 2011 $56.99 -60.43% Closed History
0949144D - Spectrum Cont Common Q3 2000 $15.87 Q2 2001 $5.90 -62.82% Closed History
GRABW - Grab Holdings Limited Q4 2021 $2.11 Q1 2022 $0.77 -63.51% Closed History
VTGDF - Vantage Drilling Company Ord Q2 2008 $8.63 Q3 2008 $2.99 -65.35% Closed History
KND - Kindred Healthcare Inc Q4 2001 $51.48 Q2 2003 $17.77 -65.48% Closed History
S - Sentinelone Inc Q2 2021 $42.50 Q4 2022 $14.59 -65.67% Closed History
DMA - Drugmax Inc Q3 2005 $1.75 Q2 2006 $0.57 -67.43% Closed History
NXLCQ - Nextwave Telecom Common Q2 2001 $8.00 Q1 2002 $2.55 -68.13% Closed History
STFZF - Stamford Intl Common Q1 2000 $19.00 Q3 2000 $5.75 -69.74% Closed History
HAYZQ - Hayes Lemmerz Intl Inc Com Q4 2003 $17.96 Q1 2005 $5.15 -71.33% Closed History
FPACW - Far Peak Acquisition Corp Q1 2021 $1.10 Q2 2022 $0.28 -74.55% Closed History
HTZWW - Hertz Global Hldgs Inc. WTS Q2 2023 $10.09 Open $2.47 -75.52% Open History
BMY-R - Bristol Myers Squibb Co Q4 2019 $3.01 Q4 2020 $0.69 -77.08% Closed History
HIPOW - Reinvent Technology Partners Q1 2021 $1.58 Q1 2022 $0.34 -78.48% Closed History
HTEI - HTE Common Q4 1999 $5.87 Q3 2000 $1.25 -78.71% Closed History
AUROW - Aurora Innovation Inc. WTS Q2 2021 $1.80 Open $0.37 -79.56% Open History
3011Q - C-Cube Common Q4 1999 $62.50 Q4 2000 $12.06 -80.70% Closed History
ENPH - Enphase Energy Inc Q2 2013 $7.73 Q1 2017 $1.37 -82.28% Closed History
HCNEW - Jaws Hurricane Acquisitn Cor Q4 2021 $0.98 Q1 2023 $0.16 -83.67% Closed History
LGDG - Ligand Pharmaceuticals Inc. Q3 2005 $10.14 Q3 2010 $1.58 -84.42% Closed History
STYWQ - Starry Group Holdings Inc Q1 2022 $0.88 Q3 2022 $0.13 -85.23% Closed History
TMCWW - Sustainable Opportnts Acq Co Q1 2021 $0.90 Q4 2023 $0.13 -85.56% Closed History
ACRO - <C> <C> Issuer Class Cusip # Value Shares Discretion Voting (x$1000) Acrodyne Common Q4 1999 $2.74 Q3 2001 $0.36 -86.86% Closed History
LITTW - Logistics Innovtn Technlgs C Q4 2021 $0.86 Q1 2023 $0.11 -87.21% Closed History
TXCOQ - Txco Res Inc Q4 2007 $12.06 Q4 2008 $1.49 -87.65% Closed History
0000508W - Glg Partners Inc *w Exp 12/28/201 Q4 2007 $6.02 Q3 2008 $0.72 -88.04% Closed History
BWCAW - Blue Whale Acquisition Corp Q4 2021 $0.85 Q2 2023 $0.10 -88.24% Closed History
SMFR - Sema4 Holdings Corp Q3 2021 $7.59 Q3 2022 $0.88 -88.41% Closed History
CSGP - CoStar Group Inc. Q1 2021 $821.89 Q4 2021 $79.03 -90.38% Closed History
GFGFQ - Guaranty Finl Group Inc Q4 2008 $2.61 Q2 2009 $0.19 -92.72% Closed History
C.WS.A - Citigroup Inc Q4 2014 $0.87 Q3 2016 $0.05 -94.25% Closed History
EA - Electronic Arts Inc Q4 2012 $14.52 Q1 2013 $0.82 -94.35% Closed History
PCG - PG&E Corp. Q1 2002 $23.56 Q2 2005 $1.30 -94.48% Closed History
0000401W - Victory Acquisition Corp *w Exp 04/24/201 Q2 2007 $1.70 Q4 2008 $0.07 -95.88% Closed History
GBGWF - Global Blue Group Holding Ag Q3 2020 $0.64 Q1 2025 $0.02 -96.88% Closed History
AVAN.WS - Avanti Acquisition Corp Q1 2021 $1.05 Q3 2022 $0.02 -98.10% Closed History
SLACW - Social Leverage Acquisn Corp Q2 2021 $1.09 Q4 2023 $0.02 -98.17% Closed History
AIG - American International Group Q3 2010 $2.22 Q4 2010 $0.04 -98.20% Closed History
CRHWF - Cohn Robbins Holdings Corp Q1 2021 $1.20 Q3 2022 $0.02 -98.33% Closed History
JWSWF - Jaws Mustang Acquisition Cor Q2 2021 $1.26 Q3 2024 $0.02 -98.41% Closed History
PRVWZ - Preview Systems Common Q1 2001 $2.69 Q1 2002 $0.04 -98.51% Closed History
BOAC.WS - Bluescape Opportunities Acqu Q1 2021 $1.51 Q3 2023 $0.01 -99.34% Closed History
BHC - Bausch Health Cos Inc Q3 2025 $6,450.00 Q4 2025 $6.95 -99.89% Closed History