← Back to all investors
C.T. Fitzpatrick - Vulcan Value Partners,
404 trades  ·  371 closed  ·  33 open  ·  Win rate: 41.3%  ·  Avg return: +17.7%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
KKR - KKR & Co. L.P. Q3 2018 $27.27 Q4 2024 $147.91 +442.39% Closed History
ITRN - Ituran Location & Control Ltd. Q2 2011 $14.09 Open $63.05 +347.48% Open History
HLT - Hilton Worldwide Holdings Q4 2016 $27.20 Q1 2021 $120.92 +344.56% Closed History
MSFT - Microsoft Corp. Q4 2018 $101.57 Open $416.67 +310.23% Open History
V - Visa Inc. Q3 2011 $85.72 Open $323.57 +277.47% Open History
AMZN - Amazon.com Inc. Q4 2018 $75.10 Open $246.03 +227.60% Open History
PH - Parker-Hannifin Q3 2011 $63.13 Q4 2019 $205.52 +225.55% Closed History
DIS - Walt Disney Co. Q4 2010 $37.51 Q1 2017 $113.39 +202.29% Closed History
ELV - Elevance Health Inc. Q4 2014 $125.67 Q3 2021 $372.80 +196.65% Closed History
TDG - TransDigm Group Inc. Q2 2020 $442.05 Open $1,238.74 +180.23% Open History
JLL - Jones Lang Lasalle Inc. Q2 2016 $97.45 Q4 2021 $269.34 +176.39% Closed History
TWX - D Time Warner Inc Q2 2011 $36.37 Q2 2017 $100.41 +176.08% Closed History
GE - GE Aerospace Q2 2022 $63.67 Q1 2024 $175.30 +175.33% Closed History
HPY - D Heartland Pmt Sys Q4 2010 $15.42 Q2 2014 $41.21 +167.25% Closed History
MEDP - Medpace Holdings Inc. Q2 2021 $176.63 Open $454.25 +157.18% Open History
CW - Curtiss-Wright Corp. Q4 2012 $32.83 Q2 2016 $84.25 +156.63% Closed History
AET - Aetna Inc Q2 2014 $81.08 Q3 2018 $202.85 +150.19% Closed History
FICO - Fair Isaac Corp. Q4 2010 $23.37 Q3 2014 $56.86 +143.30% Closed History
LFUS - Littelfuse Inc. Q4 2019 $191.30 Open $457.34 +139.07% Open History
HEI.A - HEICO Corp. CL A Q3 2020 $88.66 Open $211.09 +138.09% Open History
BNY - Bank of New York Mellon Corp. Q3 2011 $18.59 Q2 2019 $43.23 +132.54% Closed History
EG - Everest Group Ltd Q4 2010 $84.81 Q1 2020 $192.42 +126.88% Closed History
ICON* - D Iconix Brand Group Inc Q2 2012 $17.47 Q1 2014 $39.27 +124.79% Closed History
NDAQ - Nasdaq Inc. Q4 2010 $23.73 Q3 2015 $53.33 +124.74% Closed History
MA - Mastercard Inc. Q4 2010 $224.11 Open $491.08 +119.12% Open History
NVDA - NVIDIA Corp. Q1 2019 $179.56 Q2 2020 $379.91 +111.58% Closed History
SPGI - S&P Global Inc. Q1 2017 $130.74 Q4 2019 $273.05 +108.85% Closed History
BID - Sothebys Q2 2016 $27.40 Q3 2019 $57.09 +108.36% Closed History
ARES - Ares Management LP Q3 2022 $61.95 Open $125.65 +102.82% Open History
CG - Carlyle Group Q1 2020 $21.65 Q1 2025 $43.61 +101.43% Closed History
ORCL - Oracle Corp. Q2 2012 $29.70 Q3 2020 $59.70 +101.01% Closed History
NATH - D Nathan's Famous Q4 2010 $16.85 Q4 2012 $33.70 +100.00% Closed History
WWD - Woodward Inc. Q2 2013 $40.00 Q2 2020 $80.00 +100.00% Closed History
6683 - General Electric Co Q2 2020 $6.83 Q2 2021 $13.46 +97.07% Closed History
CBRE - CBRE Group Q2 2022 $73.61 Q2 2025 $144.38 +96.14% Closed History
SGI - Somnigroup International Inc. Q1 2018 $45.29 Q4 2019 $87.50 +93.20% Closed History
MSCI - MSCI Inc. Q1 2013 $33.93 Q2 2015 $61.55 +81.40% Closed History
MCO - Moody's Corp. Q1 2017 $112.04 Q2 2019 $203.13 +81.30% Closed History
CHE - Chemed Corp Q2 2013 $72.43 Q2 2015 $131.10 +81.00% Closed History
QRVO - Qorvo Inc. Q3 2016 $55.74 Open $98.28 +76.32% Open History
EV - D Eaton Vance Corp Q3 2011 $22.27 Q3 2016 $39.05 +75.35% Closed History
CNM - Core & Main Inc Q1 2023 $23.10 Q4 2023 $40.41 +74.94% Closed History
AIMC - D Altra Holdings Inc Q2 2012 $15.74 Q1 2013 $27.22 +72.94% Closed History
IEX - IDEX Corp. Q3 2011 $31.16 Q1 2013 $53.42 +71.44% Closed History
CACC - Credit Acceptance Corp. Q2 2017 $257.14 Q3 2018 $438.02 +70.34% Closed History
ORLY - O'Reilly Automotive Q3 2017 $215.37 Q2 2019 $366.20 +70.03% Closed History
JLL - Jones Lang Lasalle Inc. Q2 2022 $174.86 Open $295.71 +69.11% Open History
CHKP - Check Point Software Technologies Ltd. Q4 2012 $47.64 Q2 2016 $79.68 +67.25% Closed History
CSCO - Cisco Systems Q4 2010 $20.23 Q1 2017 $33.80 +67.08% Closed History
CSL - Carlisle Companies Q2 2020 $119.67 Q3 2021 $198.79 +66.12% Closed History
FTDR - Frontdoor Inc Q4 2018 $26.61 Q2 2019 $43.55 +63.66% Closed History
FISV - Fiserv Inc. Q2 2023 $126.14 Q4 2024 $205.46 +62.88% Closed History
CBRE - CBRE Group Q4 2016 $31.49 Q2 2019 $50.96 +61.83% Closed History
UTX - D United Technologies Q3 2011 $70.36 Q4 2013 $113.80 +61.74% Closed History
CSL - Carlisle Companies Q3 2017 $100.29 Q4 2019 $161.84 +61.37% Closed History
KMG - D Kmg Chemicals I Q4 2010 $16.58 Q1 2015 $26.73 +61.22% Closed History
BA - Boeing Co. Q3 2014 $123.01 Q2 2017 $197.75 +60.76% Closed History
KNL - Knoll Inc Q1 2020 $10.32 Q1 2021 $16.51 +59.98% Closed History
HUB - D Chubb Corp Q4 2010 $59.63 Q2 2015 $95.14 +59.55% Closed History
MAR - Marriott Int'l. Q4 2013 $49.35 Q4 2014 $78.20 +58.46% Closed History
FWRD - Forward Air Corp Q1 2014 $46.10 Q3 2018 $71.74 +55.62% Closed History
AZO - AutoZone Inc. Q4 2017 $711.37 Q2 2019 $1,090.91 +53.35% Closed History
TER - Teradyne Inc. Q2 2018 $38.07 Q3 2019 $58.14 +52.72% Closed History
LYV - Live Nation Inc. Q2 2013 $15.50 Q3 2014 $23.47 +51.42% Closed History
AYI - Acuity Brands Inc. Q1 2023 $182.73 Q3 2024 $275.39 +50.71% Closed History
CW - Curtiss-Wright Corp. Q3 2020 $93.26 Q4 2021 $138.67 +48.69% Closed History
LQ - La Quinta Hldgs Inc Q1 2016 $12.50 Q4 2017 $18.46 +47.68% Closed History
OMCL - Omnicell, Inc. Q4 2013 $25.56 Q2 2015 $37.71 +47.54% Closed History
GGQ1 - D Google Inc Q4 2010 $593.99 Q3 2013 $875.91 +47.46% Closed History
IHGA - D Intercontinental Hotels Grou Q4 2011 $17.99 Q3 2012 $26.25 +45.91% Closed History
NTSP - D Netspend Holdings Inc Q4 2011 $8.11 Q4 2012 $11.82 +45.75% Closed History
CIGI - Colliers International Group Inc. Q3 2020 $66.69 Open $97.16 +45.69% Open History
SONC - D Sonic Corp Q4 2010 $10.12 Q2 2013 $14.55 +43.77% Closed History
TKR - Timken Co. Q3 2022 $59.04 Q4 2025 $84.13 +42.50% Closed History
MAR - Marriott Int'l. Q3 2023 $196.39 Q4 2024 $278.53 +41.82% Closed History
WLY - D John Wiley & Sons Inc Q1 2013 $38.96 Q4 2013 $55.20 +41.68% Closed History
ENS - EnerSys Q3 2019 $65.94 Q4 2024 $92.43 +40.17% Closed History
CHH - Choice Hotels Int. Inc. Q4 2016 $56.05 Q4 2017 $77.60 +38.45% Closed History
MRH - Montpelier Re Holdings Ltd Q3 2013 $26.05 Q4 2014 $35.82 +37.50% Closed History
ESRX - Express Scripts Holding Company Q2 2013 $61.74 Q4 2014 $84.16 +36.31% Closed History
VSM - Versum Matls Inc Q2 2018 $37.15 Q1 2019 $50.35 +35.53% Closed History
UNH - United Health Group Inc. Q3 2016 $140.00 Q2 2017 $185.42 +32.44% Closed History
HOT - Starwood Hotels & Resorts Worldwide Inc Q2 2013 $63.19 Q1 2015 $83.50 +32.14% Closed History
BALL - Ball Corp. Q4 2022 $51.20 Q1 2024 $67.39 +31.62% Closed History
SNBR - Sleep Number Corp Q4 2017 $37.59 Q4 2019 $49.24 +30.99% Closed History
CCK - Crown Holdings Q1 2024 $79.26 Q4 2025 $103.00 +29.95% Closed History
DEO - Diageo ADR Q4 2010 $74.32 Q1 2012 $96.50 +29.84% Closed History
HURC - D Hurco Companies Inc Q4 2010 $23.65 Q1 2011 $30.53 +29.09% Closed History
NDSN - Nordson Corp. Q3 2011 $39.75 Q2 2012 $51.29 +29.03% Closed History
NEU - Newmarket Corporation Q2 2013 $262.55 Q4 2013 $334.14 +27.27% Closed History
OTEX - D Opentext Corporation Q1 2013 $59.02 Q3 2013 $74.65 +26.48% Closed History
CME - CME Group Q2 2014 $70.95 Q4 2014 $89.39 +25.99% Closed History
MSFT - Microsoft Corp. Q2 2015 $44.15 Q1 2016 $55.38 +25.44% Closed History
SSNC - SS&C Technologies Holdings Inc. Q2 2023 $60.59 Q4 2024 $75.75 +25.02% Closed History
SAFT - Safety Insurance Group Inc Q1 2014 $53.85 Q3 2016 $67.22 +24.83% Closed History
MLKN - MillerKnoll Inc. Q1 2016 $30.89 Q3 2018 $38.40 +24.31% Closed History
JAH - D Jarden Corporation Q2 2011 $34.51 Q1 2013 $42.85 +24.17% Closed History
RVTY - D Perkin-Elmer Inc Q1 2013 $33.64 Q4 2013 $41.23 +22.56% Closed History
LYV - Live Nation Inc. Q1 2024 $105.70 Q4 2024 $129.48 +22.50% Closed History
IILGV - D Interval Leisure Group Q1 2011 $16.35 Q2 2013 $19.92 +21.83% Closed History
UN - D Unilever N.V. (adr) Q4 2011 $34.37 Q2 2015 $41.84 +21.73% Closed History
DISCA - D Discovery Communications - A Q4 2010 $41.71 Q1 2012 $50.58 +21.27% Closed History
NAVG - D Navigators Group Inc Q1 2012 $47.25 Q2 2018 $57.00 +20.63% Closed History
WBT - Welbilt Inc Q1 2020 $5.00 Q2 2020 $6.00 +20.00% Closed History
EXPO - Exponent Inc. Q2 2014 $74.11 Q1 2015 $88.90 +19.96% Closed History
WCC - WESCO International Inc. Q2 2016 $51.49 Q3 2016 $61.49 +19.42% Closed History
TKR - Timken Co. Q2 2020 $45.49 Q3 2020 $54.22 +19.19% Closed History
SABR - Sabre Corp. Q2 2014 $20.05 Q2 2015 $23.80 +18.70% Closed History
TWC - D Time Warner Cable Inc Q4 2010 $66.04 Q2 2011 $78.04 +18.17% Closed History
FISV - Fiserv Inc. Q4 2011 $58.74 Q1 2012 $69.39 +18.13% Closed History
1377691D - D Bolt Technology Corp Q4 2010 $13.17 Q1 2012 $15.50 +17.69% Closed History
ABM - ABM Industries Q3 2020 $36.66 Open $42.54 +16.04% Open History
CHD - Church & Dwight Q4 2010 $69.03 Q1 2011 $79.32 +14.91% Closed History
1504558D - D Gardner Denver Inc Q2 2012 $52.90 Q3 2012 $60.41 +14.20% Closed History
ENS - EnerSys Q1 2014 $69.29 Q1 2017 $78.94 +13.93% Closed History
AMAT - Applied Materials Q2 2021 $142.40 Q4 2023 $161.56 +13.46% Closed History
AVY - Avery Dennison Corp Q3 2014 $45.80 Q4 2014 $51.88 +13.28% Closed History
LRCX - Lam Research Q3 2021 $569.15 Q2 2023 $643.28 +13.02% Closed History
AXTA - Axalta Coating Systems Ltd. Q4 2017 $32.36 Q2 2019 $36.36 +12.36% Closed History
QCOM - QUALCOMM Inc. Q2 2013 $61.09 Q3 2016 $68.50 +12.13% Closed History
UTX - United Technologies Corp Q1 2017 $112.21 Q1 2018 $125.82 +12.13% Closed History
LNN - Lindsay Corporation Q3 2013 $81.62 Q1 2018 $91.43 +12.02% Closed History
NDSN - Nordson Corp. Q1 2013 $65.95 Q3 2013 $73.63 +11.65% Closed History
CDK - Cdk Global Inc Q2 2019 $49.44 Q4 2019 $54.68 +10.60% Closed History
SAP - Sap Se Q1 2021 $122.73 Q3 2021 $135.41 +10.33% Closed History
WAT - Waters Corp. Q4 2014 $112.72 Q1 2015 $124.32 +10.29% Closed History
UPS - United Parcel Service Q2 2018 $106.23 Q4 2019 $117.06 +10.19% Closed History
MIDD - Middleby Corp. Q4 2024 $135.45 Q4 2025 $148.67 +9.76% Closed History
BAM.A - Brookfield Asset Mgmt Inc Q3 2019 $53.09 Q4 2019 $57.80 +8.87% Closed History
G - Genpact Ltd. Q1 2014 $17.42 Q4 2014 $18.93 +8.67% Closed History
ALB - Albemarle Corporation Q1 2014 $66.42 Q2 2014 $71.50 +7.65% Closed History
JKHY - Jack Henry & Associates Inc. Q2 2015 $64.70 Q3 2015 $69.61 +7.59% Closed History
NOW - ServiceNow Inc. Q1 2026 $104.55 Open $112.45 +7.56% Open History
CZN - Crane Co Q3 2015 $46.61 Q3 2020 $50.13 +7.55% Closed History
FWRD - Forward Air Corp Q2 2019 $58.70 Q3 2019 $63.04 +7.39% Closed History
IQV - IQVIA Holdings Inc. Q2 2025 $170.83 Open $183.45 +7.39% Open History
COR - Amerisourcebergen Corp Q2 2016 $79.32 Q4 2019 $85.02 +7.19% Closed History
TXN - Texas Instruments Q3 2023 $159.06 Q4 2023 $170.39 +7.12% Closed History
NCI - Navigant Consulting Inc Q1 2014 $18.66 Q2 2017 $19.76 +5.89% Closed History
UTX - United Technologies Corp Q4 2015 $96.07 Q3 2016 $101.60 +5.76% Closed History
2777284Z - D Dr Pepper Snapple Group Q4 2010 $35.17 Q1 2011 $37.16 +5.66% Closed History
MDT - Medtronic plc Q4 2010 $37.09 Q1 2012 $39.19 +5.66% Closed History
DOV - Dover Corp. Q1 2011 $65.73 Q2 2016 $69.32 +5.46% Closed History
CHH - Choice Hotels Int. Inc. Q3 2018 $83.30 Q2 2019 $87.25 +4.74% Closed History
AVGO - Broadcom Inc. Q2 2018 $242.64 Q4 2018 $253.97 +4.67% Closed History
LSTR - Landstar Sys Inc Q2 2018 $109.21 Q3 2019 $114.09 +4.47% Closed History
MSM - MSC Industrial Direct Q3 2017 $75.57 Q4 2019 $78.47 +3.84% Closed History
ENH - D Endurance Specialty Holdings Q4 2010 $46.06 Q1 2013 $47.81 +3.80% Closed History
WCC - WESCO International Inc. Q2 2017 $57.30 Q4 2019 $59.39 +3.65% Closed History
ABT - Abbott Labs Q4 2022 $109.78 Q4 2024 $113.14 +3.06% Closed History
IWM - iShares Russell 2000 ETF Q3 2017 $148.14 Q4 2017 $152.48 +2.93% Closed History
NLOK - Symantec Corporation Q2 2014 $22.67 Q3 2014 $23.33 +2.91% Closed History
GPN - Global Payments Inc. Q1 2013 $49.66 Q3 2013 $51.08 +2.86% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2025 $670.28 Q4 2025 $688.03 +2.65% Closed History
MSFT - Microsoft Corp. Q4 2010 $27.91 Q1 2013 $28.60 +2.47% Closed History
EBAY - eBay Inc. Q4 2013 $54.86 Q4 2014 $56.12 +2.30% Closed History
NTRS - Northern Trust Corp. Q1 2017 $86.58 Q2 2019 $88.50 +2.22% Closed History
NVS - Novartis AG Q2 2014 $91.38 Q3 2014 $93.33 +2.13% Closed History
DB5 - D Dun & Bradstreet Corp Q4 2010 $82.08 Q1 2013 $83.65 +1.91% Closed History
TW6 - D Watson Wyatt & Co Q4 2010 $52.06 Q3 2012 $53.05 +1.90% Closed History
HON - Honeywell Int'l Inc. Q2 2015 $101.97 Q4 2015 $103.57 +1.57% Closed History
MAR - Marriott Int'l. Q2 2016 $66.46 Q3 2016 $67.33 +1.31% Closed History
FWRD - Forward Air Corp Q4 2022 $104.89 Q2 2023 $106.11 +1.16% Closed History
SWKS - Skyworks Solutions Inc. Q3 2016 $76.14 Q3 2025 $76.86 +0.95% Closed History
UNH - United Health Group Inc. Q3 2023 $504.82 Q2 2024 $508.25 +0.68% Closed History
CL - Colgate-Palmolive Q3 2014 $65.34 Q2 2015 $65.41 +0.11% Closed History
AFH - Us Ecology Inc Q4 2013 $37.10 Q1 2014 $37.13 +0.08% Closed History
ABBV - AbbVie Inc. Q2 2014 $56.05 Q2 2014 $56.05 +0.00% Closed History
ABBV - AbbVie Inc. Q4 2015 $59.19 Q4 2015 $59.19 +0.00% Closed History
ABT - Abbott Labs Q2 2014 $40.76 Q2 2014 $40.76 +0.00% Closed History
AEO - American Eagle Outfitters Inc Q2 2014 $11.24 Q2 2014 $11.24 +0.00% Closed History
ALGN - Align Technology Inc. Q2 2014 $57.69 Q2 2014 $57.69 +0.00% Closed History
ALLT - Allot Communications Ltd Q2 2014 $12.50 Q2 2014 $12.50 +0.00% Closed History
AVA - Avista Corporation Q2 2014 $33.44 Q2 2014 $33.44 +0.00% Closed History
AZN - AstraZeneca PLC Q4 2015 $67.84 Q4 2015 $67.84 +0.00% Closed History
BDX - Becton Dickinson Q2 2014 $117.65 Q2 2014 $117.65 +0.00% Closed History
BIIB - Biogen Inc. Q4 2015 $306.67 Q4 2015 $306.67 +0.00% Closed History
BMO - Bank of Montreal Q2 2014 $73.39 Q2 2014 $73.39 +0.00% Closed History
C - Citigroup Inc. Q4 2015 $51.75 Q4 2015 $51.75 +0.00% Closed History
CEB - Ceb Inc Q4 2016 $60.60 Q4 2016 $60.60 +0.00% Closed History
CELG - Celgene Corporation Q2 2014 $87.80 Q2 2014 $87.80 +0.00% Closed History
CERN - Cerner Corporation Q2 2014 $52.31 Q2 2014 $52.31 +0.00% Closed History
CHE - Chemed Corp New Q3 2016 $141.07 Q3 2016 $141.07 +0.00% Closed History
CLB - Core Laboratories Inc. Q3 2015 $99.80 Q3 2015 $99.80 +0.00% Closed History
COF - Capital One Financial Q4 2015 $72.14 Q4 2015 $72.14 +0.00% Closed History
CSL - Carlisle Companies Q4 2015 $88.69 Q4 2015 $88.69 +0.00% Closed History
CVS - CVS Health Corp. Q2 2014 $75.79 Q2 2014 $75.79 +0.00% Closed History
CVS - CVS Health Corp. Q4 2015 $97.67 Q4 2015 $97.67 +0.00% Closed History
CW - Curtiss-Wright Corp. Q1 2023 $176.27 Q1 2023 $176.27 +0.00% Closed History
DCI - Donaldson Co. Q2 2018 $45.12 Q2 2018 $45.12 +0.00% Closed History
DE - Deere & Co. Q2 2014 $90.70 Q2 2014 $90.70 +0.00% Closed History
DEO - Diageo ADR Q4 2024 $126.65 Q4 2024 $126.65 +0.00% Closed History
DNOW - NOW Inc. Q3 2014 $30.00 Q3 2014 $30.00 +0.00% Closed History
EBAY - eBay Inc. Q4 2015 $27.43 Q4 2015 $27.43 +0.00% Closed History
ED - Consolidated Edison Inc Q2 2014 $58.33 Q2 2014 $58.33 +0.00% Closed History
EMC - Emc Corporation Q2 2014 $26.42 Q2 2014 $26.42 +0.00% Closed History
EMR - Emerson Electric Q1 2015 $56.62 Q1 2015 $56.62 +0.00% Closed History
EPIQ - Epiq Systems Inc Q2 2014 $14.39 Q2 2014 $14.39 +0.00% Closed History
ESMT - EngageSmart Inc Q3 2021 $34.06 Q3 2021 $34.06 +0.00% Closed History
EXPE - Expedia Group Inc. Q4 2015 $133.33 Q4 2015 $133.33 +0.00% Closed History
F - Ford Motor Co. Q2 2014 $17.21 Q2 2014 $17.21 +0.00% Closed History
F - Ford Mtr Co Del Q4 2015 $14.06 Q4 2015 $14.06 +0.00% Closed History
FDS - FactSet Research Systems Q1 2014 $106.70 Q1 2014 $106.70 +0.00% Closed History
FDX - FedEx Corp. Q3 2014 $160.00 Q3 2014 $160.00 +0.00% Closed History
FFIV - F5 Networks Q2 2014 $110.81 Q2 2014 $110.81 +0.00% Closed History
FHI - D Federated Investors Inc Q1 2013 $23.67 Q1 2013 $23.67 +0.00% Closed History
FMI - Foundation Medicine Inc Q2 2014 $26.67 Q2 2014 $26.67 +0.00% Closed History
FTDR - frontdoor Inc Q4 2019 $47.42 Q4 2019 $47.42 +0.00% Closed History
GGQ1 - Google Inc - Class A Q2 2014 $575.00 Q2 2014 $575.00 +0.00% Closed History
GGQ7 - Google Inc - Class C Q2 2014 $575.00 Q2 2014 $575.00 +0.00% Closed History
GIS - General Mills Q2 2014 $52.31 Q2 2014 $52.31 +0.00% Closed History
GOOG - Alphabet Inc. CL C Q3 2016 $778,135.05 Q3 2016 $778,135.05 +0.00% Closed History
GPN - Global Payments Inc. Q4 2010 $46.19 Q4 2010 $46.19 +0.00% Closed History
GXDX - D Genoptix Inc Q4 2010 $19.02 Q4 2010 $19.02 +0.00% Closed History
HMC - Honda Motor Co Ltd Q2 2014 $34.78 Q2 2014 $34.78 +0.00% Closed History
HOG - Harley-Davidson Q4 2010 $34.67 Q4 2010 $34.67 +0.00% Closed History
HPQ - HP Inc. Q4 2015 $11.86 Q4 2015 $11.86 +0.00% Closed History
ICON* - Iconix Brand Group Inc Q4 2014 $33.79 Q4 2014 $33.79 +0.00% Closed History
IHG - Intercontinental Hotels Grou Q4 2024 $123.85 Q4 2024 $123.85 +0.00% Closed History
IHS - Ihs Inc Q1 2015 $113.76 Q1 2015 $113.76 +0.00% Closed History
INTC - Intel Corp. Q3 2012 $22.63 Q3 2012 $22.63 +0.00% Closed History
INTC - Intel Corp. Q2 2014 $31.21 Q2 2014 $31.21 +0.00% Closed History
INTU - Intuit Inc. Q2 2014 $81.25 Q2 2014 $81.25 +0.00% Closed History
IWD - Ishares Russell 1000 Value E Q4 2016 $112.08 Q4 2016 $112.08 +0.00% Closed History
IWD - Ishares Russell 1000 Value E Q4 2017 $124.31 Q4 2017 $124.31 +0.00% Closed History
IWD - Ishares Russell 1000 Value E Q4 2018 $111.05 Q4 2018 $111.05 +0.00% Closed History
IWD - Ishares Russell 1000 Value E Q4 2019 $136.45 Q4 2019 $136.45 +0.00% Closed History
IWD - Ishares Russell 1000 Value E Q2 2022 $144.94 Q2 2022 $144.94 +0.00% Closed History
IWD - Ishares Russell 1000 Value E Q4 2024 $185.13 Q4 2024 $185.13 +0.00% Closed History
IWD - Ishares Russell 1000 Value E Q4 2025 $231.44 Q4 2025 $231.44 +0.00% Closed History
IWM - iShares Russell 2000 ETF Q3 2012 $83.48 Q3 2012 $83.48 +0.00% Closed History
IWM - iShares Russell 2000 ETF Q4 2021 $222.34 Q4 2021 $222.34 +0.00% Closed History
IWM - iShares Russell 2000 ETF Q4 2022 $169.20 Q4 2022 $169.20 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2019 $128.60 Q4 2019 $128.60 +0.00% Closed History
IWV - D Ishares Russell 3000 Index F N Q3 2012 $84.84 Q3 2012 $84.84 +0.00% Closed History
JNJ - Johnson & Johnson Q3 2012 $68.97 Q3 2012 $68.97 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q3 2014 $60.00 Q3 2014 $60.00 +0.00% Closed History
KN - Knowles Corp. Q1 2014 $31.57 Q1 2014 $31.57 +0.00% Closed History
KO - Coca Cola Co. Q4 2015 $42,912.62 Q4 2015 $42,912.62 +0.00% Closed History
KUBTY - Kubota Corporation (adr) Q2 2014 $71.19 Q2 2014 $71.19 +0.00% Closed History
KYOCY - Kyocera Corp (adr) Q2 2014 $46.85 Q2 2014 $46.85 +0.00% Closed History
MET - MetLife Inc. Q4 2015 $48.24 Q4 2015 $48.24 +0.00% Closed History
META - Meta Platforms Inc. Q3 2016 $128.29 Q3 2016 $128.29 +0.00% Closed History
MG - Mistras Group, Inc. Q2 2013 $17.58 Q2 2013 $17.58 +0.00% Closed History
MGM - MGM Resorts International Q4 2015 $22.68 Q4 2015 $22.68 +0.00% Closed History
MKL - Markel Group Inc. Q1 2016 $891.30 Q1 2016 $891.30 +0.00% Closed History
MLR - Miller Industries Inc. Q1 2011 $16.25 Q1 2011 $16.25 +0.00% Closed History
MO - Altria Group Inc. Q3 2012 $33.27 Q3 2012 $33.27 +0.00% Closed History
NOV - Nov Inc. Q3 2014 $75.00 Q3 2014 $75.00 +0.00% Closed History
NVDA - NVIDIA Corp. Q2 2014 $18.62 Q2 2014 $18.62 +0.00% Closed History
PCLN - Priceline Grp Inc Q4 2017 $1,737.74 Q4 2017 $1,737.74 +0.00% Closed History
PCP - Precision Castparts Corp Q1 2015 $210.00 Q1 2015 $210.00 +0.00% Closed History
PEP - PepsiCo Inc. Q3 2012 $70.65 Q3 2012 $70.65 +0.00% Closed History
PG - Procter & Gamble Q3 2012 $69.16 Q3 2012 $69.16 +0.00% Closed History
PG - Procter & Gamble Q2 2014 $78.60 Q2 2014 $78.60 +0.00% Closed History
PK - Park Hotels & Resorts Inc. Q1 2017 $25.67 Q1 2017 $25.67 +0.00% Closed History
PLKI - Popeyes La Kitchen Inc Q1 2016 $52.29 Q1 2016 $52.29 +0.00% Closed History
PLNT - Planet Fitness Inc Q2 2024 $73.59 Q2 2024 $73.59 +0.00% Closed History
PM - Philip Morris Intl. Q3 2012 $89.52 Q3 2012 $89.52 +0.00% Closed History
PNC - PNC Financial Services Q2 2014 $88.85 Q2 2014 $88.85 +0.00% Closed History
POR - Portland General Electric Company Q2 2014 $34.31 Q2 2014 $34.31 +0.00% Closed History
PRE - Partnerre Ltd Q1 2015 $114.33 Q1 2015 $114.33 +0.00% Closed History
PXD - Pioneer Nat Res Co Q1 2016 $140.63 Q1 2016 $140.63 +0.00% Closed History
RF - Regions Financial Corp. Q4 2015 $9.62 Q4 2015 $9.62 +0.00% Closed History
RGR - Sturm, Ruger & Co., Inc. Q3 2014 $51.46 Q3 2014 $51.46 +0.00% Closed History
RTO - Rentokil Initial Plc Q4 2024 $25.09 Q4 2024 $25.09 +0.00% Closed History
SAPE - Sapient Corporation Q2 2014 $16.06 Q2 2014 $16.06 +0.00% Closed History
SGI - Somnigroup International Inc. Q1 2021 $36.56 Q1 2021 $36.56 +0.00% Closed History
SJM - J.M. Smucker Co Q3 2012 $86.64 Q3 2012 $86.64 +0.00% Closed History
SLB - Schlumberger Ltd. Q3 2012 $72.12 Q3 2012 $72.12 +0.00% Closed History
SLB - Schlumberger Ltd. Q1 2015 $83.44 Q1 2015 $83.44 +0.00% Closed History
SNI - Scripps Networks Interact In Q2 2015 $65.37 Q2 2015 $65.37 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2014 $197.00 Q3 2014 $197.00 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q1 2015 $206.73 Q1 2015 $206.73 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2015 $204.10 Q4 2015 $204.10 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2016 $223.52 Q4 2016 $223.52 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2021 $474.97 Q4 2021 $474.97 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2022 $380.88 Q4 2022 $380.88 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2023 $472.64 Q4 2023 $472.64 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2024 $584.64 Q4 2024 $584.64 +0.00% Closed History
SSNC - SS&C Technologies Holdings Inc. Q4 2017 $40.48 Q4 2017 $40.48 +0.00% Closed History
SYF - Synchrony Financial Q4 2015 $30.44 Q4 2015 $30.44 +0.00% Closed History
SYK - Stryker Corp. Q2 2014 $83.50 Q2 2014 $83.50 +0.00% Closed History
T - AT&T Inc. Q2 2014 $35.48 Q2 2014 $35.48 +0.00% Closed History
TFC - Truist Financial Corp. Q4 2015 $37.88 Q4 2015 $37.88 +0.00% Closed History
TIME - Time Inc Q2 2014 $25.15 Q2 2014 $25.15 +0.00% Closed History
TROW - T. Rowe Price Group Q3 2012 $63.33 Q3 2012 $63.33 +0.00% Closed History
UNFI - United Natural Foods Q2 2014 $65.35 Q2 2014 $65.35 +0.00% Closed History
UNH - United Health Group Inc. Q4 2019 $293.39 Q4 2019 $293.39 +0.00% Closed History
UPS - United Parcel Service Q4 2015 $96.18 Q4 2015 $96.18 +0.00% Closed History
UPS - United Parcel Service Q1 2023 $193.97 Q1 2023 $193.97 +0.00% Closed History
USB - U.S. Bancorp Q2 2014 $43.69 Q2 2014 $43.69 +0.00% Closed History
VGT - Vanguard Info Tech ETF Q3 2014 $12.50 Q3 2014 $12.50 +0.00% Closed History
WFC - Wells Fargo Q2 2014 $52.33 Q2 2014 $52.33 +0.00% Closed History
WIFI - D Boingo Wireless Inc Q4 2012 $7.55 Q4 2012 $7.55 +0.00% Closed History
XLE - Energy Select Sector SPDR Q3 2014 $91.11 Q3 2014 $91.11 +0.00% Closed History
XLF - Financial Select Sector SPDR Q3 2014 $23.75 Q3 2014 $23.75 +0.00% Closed History
XOM - Exxon Mobil Corp. Q3 2012 $91.17 Q3 2012 $91.17 +0.00% Closed History
XRX - Xerox Holdings Corp. Q2 2014 $12.36 Q2 2014 $12.36 +0.00% Closed History
ZAYO - Zayo Group Hldgs Inc Q1 2016 $24.32 Q1 2016 $24.32 +0.00% Closed History
MLKN - MillerKnoll Inc. Q2 2015 $28.93 Q3 2015 $28.84 -0.31% Closed History
CMCSK - D Comcast "a Spl" Q4 2010 $20.81 Q3 2011 $20.72 -0.43% Closed History
CRM - Salesforce.com Q2 2020 $187.33 Open $185.66 -0.89% Open History
JOSB - D Jos A Bank Clothiers Inc Q4 2010 $40.30 Q1 2013 $39.90 -0.99% Closed History
AYI - Acuity Brands Inc. Q4 2017 $176.00 Q3 2021 $173.37 -1.49% Closed History
PG - Procter & Gamble Q4 2010 $64.34 Q3 2011 $63.18 -1.80% Closed History
WPP - Wpp Plc New Q3 2017 $92.80 Q4 2017 $90.56 -2.41% Closed History
VZ - Verizon Communications Q1 2014 $47.57 Q4 2015 $46.22 -2.84% Closed History
SSNC - SS&C Technologies Holdings Inc. Q2 2025 $91.44 Q3 2025 $88.71 -2.99% Closed History
SWK - Stanley Black & Decker Inc. Q1 2025 $76.81 Q4 2025 $74.35 -3.20% Closed History
EPAC - Actuant Corp Q3 2014 $30.36 Q2 2018 $29.35 -3.33% Closed History
FFIV - F5 Networks Q2 2015 $120.35 Q3 2015 $115.80 -3.78% Closed History
LECO - Lincoln Elec Hldgs Inc Q2 2015 $60.89 Q1 2016 $58.57 -3.81% Closed History
TKR - Timken Co. Q2 2015 $36.57 Q3 2016 $35.14 -3.91% Closed History
JNJ - Johnson & Johnson Q4 2010 $61.85 Q1 2011 $59.25 -4.20% Closed History
SSNC - SS&C Technologies Holdings Inc. Q4 2020 $72.75 Q3 2021 $69.40 -4.60% Closed History
BLK - BlackRock Inc. Q2 2019 $469.30 Q3 2019 $447.37 -4.67% Closed History
CVS - CVS Health Corp. Q4 2016 $78.91 Q1 2021 $75.19 -4.71% Closed History
MKL - Markel Group Inc. Q4 2010 $378.08 Q3 2011 $357.14 -5.54% Closed History
GGG - Graco Inc. Q2 2015 $71.03 Q3 2015 $67.03 -5.63% Closed History
VRTS - Virtus Investment Partners Inc Q1 2014 $173.17 Q4 2025 $163.15 -5.79% Closed History
BCR - D C.r. Bard Inc Q4 2010 $91.78 Q4 2011 $85.49 -6.85% Closed History
TRK - D Speedway Motors Q4 2010 $15.32 Q2 2011 $14.18 -7.44% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q4 2010 $52.13 Q2 2011 $48.22 -7.50% Closed History
WHR - Whirlpool Corp. Q4 2010 $88.84 Q2 2011 $81.32 -8.46% Closed History
ELV - Elevance Health Inc. Q3 2022 $454.24 Open $415.53 -8.52% Open History
MSM - MSC Industrial Direct Q4 2014 $81.25 Q3 2016 $73.41 -9.65% Closed History
CLGX - D Corelogic Inc Q1 2011 $18.50 Q2 2011 $16.71 -9.68% Closed History
SEE - Sealed Air Corp Q1 2023 $45.91 Q4 2025 $41.43 -9.76% Closed History
CNVR - Conversant Inc Q1 2014 $28.15 Q2 2014 $25.40 -9.77% Closed History
NSP - Insperity Inc. Q3 2013 $37.60 Q4 2014 $33.89 -9.87% Closed History
TXN - Texas Instruments Q4 2010 $32.50 Q4 2011 $29.11 -10.43% Closed History
SARO - Standardaero Inc Q4 2025 $28.77 Open $25.61 -10.98% Open History
LECO - D Lincoln Electric Holdings Q4 2010 $65.29 Q2 2013 $57.27 -12.28% Closed History
G - Genpact Ltd. Q2 2023 $37.57 Q1 2024 $32.95 -12.30% Closed History
THR - Thermon Group Holdings, Inc. Q3 2015 $20.55 Q3 2017 $17.99 -12.46% Closed History
BKNG - Booking Holdings Inc. Q2 2019 $74.99 Q2 2020 $65.45 -12.72% Closed History
COHR - Coherent Corp. Q3 2018 $172.19 Q4 2020 $150.02 -12.88% Closed History
TPG - Tpg Inc Q1 2025 $47.45 Open $41.19 -13.19% Open History
6684 - D Hewlett-Packard Q4 2010 $42.10 Q2 2011 $36.40 -13.54% Closed History
BXP - BXP Inc. Q1 2015 $47.23 Q2 2018 $40.70 -13.83% Closed History
ITG - D Investment Technology Group Q4 2010 $16.37 Q2 2011 $14.02 -14.36% Closed History
EG - Everest Group Ltd Q3 2024 $391.83 Open $334.41 -14.65% Open History
SBUX - Starbucks Corp. Q1 2024 $91.39 Q2 2024 $77.80 -14.87% Closed History
META - Meta Platforms Inc. Q1 2018 $159.79 Q3 2022 $135.68 -15.09% Closed History
NICE - Nice Ltd Spon ADR Q1 2026 $110.26 Open $93.14 -15.53% Open History
SNBR - Sleep Number Corp Q2 2022 $30.95 Q4 2022 $25.98 -16.06% Closed History
SABR - Sabre Corp. Q2 2016 $26.79 Q4 2019 $22.44 -16.24% Closed History
BLK - BlackRock Inc. Q3 2018 $471.33 Q4 2018 $392.16 -16.80% Closed History
G - Genpact Ltd. Q3 2024 $39.21 Open $32.62 -16.81% Open History
MCK - McKesson Corp. Q3 2016 $166.75 Q4 2019 $138.32 -17.05% Closed History
TRU - TransUnion Q4 2025 $85.68 Open $70.66 -17.53% Open History
NDSN - Nordson Corp. Q2 2015 $77.89 Q4 2015 $64.15 -17.64% Closed History
WH - Wyndham Hotels & Resorts Inc Q3 2019 $51.74 Q2 2020 $42.37 -18.11% Closed History
AXS - Axis Capital Holdings Ltd. Q3 2014 $47.32 Q1 2020 $38.65 -18.32% Closed History
STT - State Street Corp. Q2 2014 $67.26 Q2 2019 $54.83 -18.48% Closed History
NSR - D Neustar Inc Q3 2012 $40.03 Q1 2014 $32.51 -18.79% Closed History
ROVI - Rovi Corporation Q1 2014 $22.78 Q1 2015 $18.21 -20.06% Closed History
UNH - United Health Group Inc. Q4 2024 $505.75 Open $399.47 -21.01% Open History
MMI - Marcus & Millichap Inc. Q3 2019 $35.49 Q3 2020 $27.84 -21.56% Closed History
UPST - Upstart Hldgs Inc Q4 2020 $40.75 Q2 2022 $31.62 -22.40% Closed History
TROW - T. Rowe Price Group Q4 2014 $85.86 Q3 2016 $66.50 -22.55% Closed History
DNB - Dun & Bradstreet Hldgs Inc Q2 2023 $11.57 Q1 2025 $8.94 -22.73% Closed History
CACC - Credit Acceptance Corp. Q4 2019 $442.33 Q3 2020 $338.64 -23.44% Closed History
PRA - ProAssurance Corp. Q4 2010 $60.59 Q2 2015 $46.21 -23.73% Closed History
TUPBQ - D Tupperware Brands Corporatio Q2 2012 $54.77 Q2 2018 $41.24 -24.70% Closed History
NICE - Nice Ltd Spon ADR Q4 2022 $192.22 Q3 2025 $144.41 -24.87% Closed History
UTI - Universal Technical Institute, Inc. Q1 2012 $13.19 Q4 2014 $9.84 -25.40% Closed History
JNS - D Janus Cap Group Inc Q4 2010 $12.97 Q1 2013 $9.40 -27.53% Closed History
SBH - Sally Beauty Hldgs Inc Q2 2016 $29.41 Q1 2017 $20.44 -30.50% Closed History
DISCK - D Discovery Communications - C Q2 2011 $36.55 Q2 2017 $25.21 -31.03% Closed History
CRNC - Cerence Inc Q2 2020 $40.84 Q1 2023 $28.09 -31.22% Closed History
MLKN - MillerKnoll Inc. Q1 2020 $22.20 Open $14.78 -33.42% Open History
CAH - Cardinal Health Inc. Q4 2016 $71.97 Q2 2019 $47.31 -34.26% Closed History
REZI - Resideo Technologies Inc. Q2 2019 $21.92 Q3 2019 $14.35 -34.53% Closed History
PRG - PROG Holdings Inc. Q4 2020 $53.87 Open $35.25 -34.56% Open History
SPLK - Splunk Inc Q4 2021 $115.72 Q3 2022 $75.20 -35.02% Closed History
LPS - D Lender Processing Services I C Q1 2011 $32.20 Q2 2011 $20.91 -35.06% Closed History
DCI - Donaldson Co. Q4 2010 $58.28 Q3 2016 $37.33 -35.95% Closed History
KO - Coca Cola Co. Q4 2010 $65.77 Q4 2014 $42.04 -36.08% Closed History
2IY - Cushman Wakefield Plc Q3 2018 $16.99 Q1 2025 $10.22 -39.85% Closed History
MAR - Marriott Int'l. Q1 2019 $125.09 Q1 2020 $75.15 -39.92% Closed History
RYAN - Ryan Specialty Holdings Inc Q3 2025 $56.36 Open $32.56 -42.23% Open History
FBIN - Fortune Brands Innovations Inc. Q4 2024 $68.33 Open $39.06 -42.84% Open History
ACIW - ACI Worldwide Inc. Q2 2013 $46.48 Q3 2020 $26.13 -43.78% Closed History
NUS - Nu Skin Enterprises Inc. Q1 2014 $82.85 Q2 2016 $46.19 -44.25% Closed History
PK - Park Hotels & Resorts Inc. Q4 2019 $25.87 Open $14.05 -45.69% Open History
KMX - CarMax Inc. Q1 2024 $87.03 Open $47.15 -45.82% Open History
B - Barrick Mining Corp. Q4 2019 $61.96 Q2 2020 $33.33 -46.21% Closed History
W - Wayfair Inc. Q4 2020 $225.81 Q1 2022 $110.78 -50.94% Closed History
9TP - Texas Pacific Land Trust Q4 2019 $781.22 Q1 2020 $380.01 -51.36% Closed History
DESP - Despegar Com Corp Q1 2018 $31.25 Q2 2019 $13.89 -55.55% Closed History
FISV - Fiserv Inc. Q3 2025 $128.74 Open $54.43 -57.72% Open History
BEN - D Franklin Resources Inc Q4 2011 $96.06 Q4 2016 $39.58 -58.80% Closed History
GOOG - Alphabet Inc. CL C Q3 2017 $959.11 Open $365.76 -61.86% Open History
APP - Applovin Corp. Q4 2021 $94.26 Q2 2022 $34.44 -63.46% Closed History
AAPL - Apple Inc. Q2 2011 $335.67 Q1 2016 $108.99 -67.53% Closed History
NVDA - NVIDIA Corp. Q1 2021 $533.93 Q2 2022 $151.59 -71.61% Closed History
CME - CME Group Q2 2012 $268.11 Q3 2013 $73.88 -72.44% Closed History
NOV - Nov Inc. Q1 2015 $49.99 Q2 2020 $12.25 -75.50% Closed History
FOSL - Fossil Inc. Q3 2014 $99.08 Q1 2017 $17.45 -82.39% Closed History
PRCH - Porch Group Inc Q4 2021 $15.59 Q2 2022 $2.56 -83.58% Closed History
SMRT - SmartRent Inc. Q3 2021 $13.02 Q3 2024 $1.73 -86.71% Closed History
CSGP - CoStar Group Inc. Q3 2020 $848.51 Q4 2025 $67.23 -92.08% Closed History