← Back to all investors
Wallace Weitz - Weitz Investment Management, Inc.
679 trades  ·  630 closed  ·  49 open  ·  Win rate: 37.4%  ·  Avg return: +181.8%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
RWT - Redwood Tr Inc Q2 2010 $0.01 Q3 2011 $11.17 +111,600.00% Closed History
CCRD - Intelligent Sys Corp New Q2 2013 $1.26 Q3 2025 $26.92 +2,036.51% Closed History
TXN - Texas Instruments Q2 2013 $34.87 Open $285.06 +717.49% Open History
AMZN - Amazon.com Inc. Q4 2015 $33.80 Open $246.03 +627.90% Open History
ORCL - Oracle Corp. Q2 2013 $30.67 Open $213.68 +596.71% Open History
MA - Mastercard Inc. Q4 2014 $86.16 Open $491.08 +469.96% Open History
AON - Aon Plc Q2 2013 $64.35 Open $328.53 +410.54% Open History
ADI - Analog Devices Q4 2018 $85.83 Open $401.39 +367.66% Open History
BRK.B - Berkshire Hathaway CL B Q2 2013 $111.92 Open $479.20 +328.16% Open History
MSFT - Microsoft Corp. Q2 2018 $98.60 Open $416.67 +322.59% Open History
V - Visa Inc. Q3 2016 $82.69 Open $323.57 +291.30% Open History
META - Meta Platforms Inc. Q1 2018 $159.79 Open $593.00 +271.11% Open History
GWRE - Guidewire Software Inc. Q1 2016 $54.43 Q3 2024 $182.94 +236.10% Closed History
TMO - Thermo Fisher Scientific Q4 2016 $141.10 Open $472.80 +235.08% Open History
TKTM - Ticketmaster Entmt Inc Q1 2009 $3.69 Q4 2009 $12.22 +231.17% Closed History
HEI.A - HEICO Corp. CL A Q1 2020 $63.90 Open $211.09 +230.34% Open History
XOXO - Xo Group Inc Q2 2011 $9.95 Q2 2018 $31.91 +220.70% Closed History
MLM - Martin Marietta Q3 2017 $206.15 Open $575.83 +179.33% Open History
AXP - American Express Q1 2009 $13.63 Q3 2009 $33.90 +148.72% Closed History
ACN - Accenture Q2 2013 $71.96 Open $178.25 +147.71% Open History
CHTR - Charter Communications Q2 2018 $293.22 Q2 2021 $721.40 +146.03% Closed History
PRM - Perimeter Solutions SA Q4 2024 $12.78 Open $30.16 +135.99% Open History
IILGV - Interval Leisure Group Inc Q1 2009 $5.30 Q4 2009 $12.47 +135.28% Closed History
IR - Ingersoll Rand Inc. Q1 2020 $24.80 Q1 2023 $58.18 +134.60% Closed History
LNCR - Lincare Hldgs Inc Q2 2000 $24.63 Q4 2000 $57.06 +131.67% Closed History
USG - U S G Corp Q1 2009 $7.61 Q3 2009 $17.18 +125.76% Closed History
VMC - Vulcan Materials Q4 2017 $128.40 Open $281.38 +119.14% Open History
612939Q - Greenpoint Finl Corp Q2 2000 $18.75 Q4 2000 $40.94 +118.35% Closed History
LAB - Standard Biotools Inc Q2 2013 $100.10 Q1 2024 $218.46 +118.24% Closed History
DHR - Danaher Corp. Q3 2017 $85.78 Open $184.30 +114.85% Open History
AF - Astoria Finl Corp Q2 2000 $25.75 Q4 2000 $54.31 +110.91% Closed History
LINEUR - Linde Plc Q4 2018 $156.04 Q4 2022 $326.18 +109.04% Closed History
BRK.A - Berkshire Hathaway CL A Q2 2013 $168,594.20 Q4 2020 $347,815.41 +106.30% Closed History
BATRA - Atlanta Braves Holdings Inc. Series A Q2 2016 $15.03 Q1 2022 $28.82 +91.75% Closed History
BATRK - Atlanta Braves Holdings Inc. Series C Q2 2016 $14.66 Q1 2022 $27.91 +90.38% Closed History
JPM - JPMorgan Chase & Co. Q4 2017 $106.96 Q1 2024 $200.30 +87.27% Closed History
FLIR - Flir Sys Inc Q2 2013 $26.97 Q1 2018 $50.01 +85.43% Closed History
WAMUQ - Washington Mut Inc Q2 2000 $28.88 Q4 2000 $53.06 +83.73% Closed History
TDG - TransDigm Group Inc. Q1 2018 $306.94 Q4 2019 $560.01 +82.45% Closed History
TYC - Tyco Intl Ltd Q1 2009 $19.56 Q4 2009 $35.68 +82.41% Closed History
DISCA - Discovery Communicatns New Q1 2009 $16.02 Q3 2009 $28.89 +80.34% Closed History
GDI-W - Gardner Denver Hldgs Inc Q4 2018 $20.45 Q4 2019 $36.68 +79.36% Closed History
GGQ1 - Google Inc Q1 2009 $348.04 Q4 2009 $619.98 +78.13% Closed History
POST - Post Hldgs Inc Q3 2014 $33.18 Q3 2015 $59.06 +78.00% Closed History
EOG - EOG Resources Q1 2009 $54.77 Q4 2009 $97.31 +77.67% Closed History
1030770Q - Golden St Bancorp Inc Q2 2000 $18.00 Q4 2000 $31.44 +74.67% Closed History
ACIW - ACI Worldwide Inc. Q2 2010 $19.47 Q2 2011 $33.78 +73.50% Closed History
SPGI - S&P Global Inc. Q1 2020 $245.05 Open $424.44 +73.21% Open History
AZO - AutoZone Inc. Q4 2020 $1,185.71 Q1 2022 $2,044.57 +72.43% Closed History
IWB - Ishares Russell 1000 ETF Q4 2016 $124.52 Q4 2020 $211.77 +70.07% Closed History
FMCC - Federal Home Ln Mtg Corp Q2 2000 $40.50 Q4 2000 $68.87 +70.05% Closed History
SCHW - Charles Schwab Corp. Q3 2018 $49.15 Q4 2022 $83.26 +69.40% Closed History
HON - Honeywell Int'l Inc. Q1 2020 $133.80 Q4 2024 $225.89 +68.83% Closed History
VTI - Vanguard Total Stock Mkt ETF Q4 2016 $115.29 Q4 2020 $194.60 +68.79% Closed History
RBMG - Resource Bancshares Mtg Group Q2 2000 $4.19 Q4 2000 $7.06 +68.50% Closed History
FNMA - Federal Natl Mtg Assn Q2 2000 $52.19 Q4 2000 $86.75 +66.22% Closed History
CFC - Countrywide Cr Inds Inc Del Q2 2000 $30.31 Q4 2000 $50.25 +65.79% Closed History
DVN - Devon Energy Corp. Q1 2009 $44.64 Q4 2009 $73.43 +64.49% Closed History
BNI - Burlington Northn SAnta Fe C Q1 2009 $60.15 Q4 2009 $98.62 +63.96% Closed History
NFB - North Fork Bancorporation Ny Q2 2000 $15.13 Q4 2000 $24.56 +62.33% Closed History
APA - APA Corp. Q1 2009 $64.00 Q4 2009 $103.20 +61.25% Closed History
MSFT - Microsoft Corp. Q2 2013 $34.53 Q4 2015 $55.48 +60.67% Closed History
ACF - Americredit Corp Q2 2000 $17.00 Q4 2000 $27.25 +60.29% Closed History
FIS - Fidelity National Information Services, Inc. Q2 2013 $42.84 Q1 2015 $68.06 +58.87% Closed History
TDG - TransDigm Group Inc. Q2 2013 $156.77 Q4 2016 $248.96 +58.81% Closed History
PBH - Prestige Consumer Healthcare Inc. Q2 2013 $29.14 Q2 2015 $46.24 +58.68% Closed History
1562297D - Local Finl Corp Q2 2000 $8.34 Q4 2000 $13.13 +57.43% Closed History
MOO - Monsanto Co New Q2 2010 $46.22 Q2 2011 $72.54 +56.95% Closed History
IEX - IDEX Corp. Q1 2020 $138.10 Open $215.35 +55.94% Open History
LMDIA - Liberty Media Corp New Q1 2009 $19.95 Q3 2009 $31.11 +55.94% Closed History
MUSA - Murphy USA Inc. Q3 2015 $54.95 Q1 2019 $85.63 +55.83% Closed History
ASCMA - Ascent Media Corp Q2 2010 $25.26 Q3 2011 $39.32 +55.66% Closed History
GOOGL - Alphabet Inc. Q4 2015 $775.61 Q3 2018 $1,204.08 +55.24% Closed History
GLIBA - Gci Liberty Inc Q1 2018 $52.86 Q3 2020 $81.96 +55.05% Closed History
3346Q - Us Bancorp Del Q2 2000 $19.25 Q4 2000 $29.19 +51.64% Closed History
LYV - Live Nation Inc. Q1 2023 $70.00 Q1 2024 $105.77 +51.10% Closed History
ICCI - Insight Communications Inc Q2 2000 $15.62 Q4 2000 $23.50 +50.45% Closed History
DIS - Walt Disney Co. Q2 2013 $63.15 Q4 2014 $94.21 +49.18% Closed History
COF - Capital One Financial Q2 2000 $44.63 Q4 2000 $65.81 +47.46% Closed History
WFC - Wells Fargo Q2 2004 $18.31 Q4 2005 $26.96 +47.24% Closed History
LVNTB - Liberty Interactive Corp Q4 2016 $36.87 Q4 2017 $54.24 +47.11% Closed History
DJCO - Daily Journal Corp. Q4 2006 $42.48 Q4 2009 $62.01 +45.97% Closed History
OUTR - Outerwall Inc Q3 2013 $49.99 Q1 2014 $72.45 +44.93% Closed History
CAB - Cabelas Inc Q2 2010 $14.14 Q3 2011 $20.49 +44.91% Closed History
LYV - Live Nation Inc. Q2 2013 $15.50 Q1 2016 $22.31 +43.94% Closed History
MLM - Martin Marietta Q2 2013 $98.42 Q2 2015 $141.51 +43.78% Closed History
WFC - Wells Fargo Q2 2000 $38.75 Q4 2000 $55.69 +43.72% Closed History
LM09 - Liberty Media Corp Delaware Q2 2016 $18.97 Q1 2020 $27.24 +43.60% Closed History
LIN - Linde plc Q1 2023 $355.44 Open $507.90 +42.89% Open History
6684 - Hewlett Packard Co Q2 2013 $24.80 Q3 2014 $35.43 +42.86% Closed History
PPMIQ - Pmi Group Inc Q2 2000 $47.50 Q4 2000 $67.68 +42.48% Closed History
MSFT - Microsoft Corp. Q1 2009 $18.37 Q3 2009 $25.89 +40.94% Closed History
USB - U.S. Bancorp Q2 2016 $38.10 Q4 2016 $53.66 +40.84% Closed History
DIG1 - Directv Q2 2013 $61.62 Q4 2014 $86.70 +40.70% Closed History
PGR - Progressive Corp. Q2 2000 $74.00 Q4 2000 $103.63 +40.04% Closed History
PX - Praxair Inc Q2 2013 $115.16 Q3 2018 $160.73 +39.57% Closed History
CHUBA - Commercehub Inc Q3 2016 $15.80 Q4 2017 $22.00 +39.24% Closed History
597730Q - Extended Stay Amer Inc Q2 2000 $9.25 Q4 2000 $12.85 +38.92% Closed History
UPS - United Parcel Service Q2 2013 $86.48 Q3 2017 $120.09 +38.86% Closed History
SLCA - U S Silica Hldgs Inc Q4 2014 $25.70 Q1 2015 $35.60 +38.52% Closed History
CTRX - Catamaran Corp Q2 2014 $44.16 Q2 2015 $61.08 +38.32% Closed History
HST - Host Marriott Corp New Q2 2000 $9.37 Q4 2000 $12.94 +38.10% Closed History
ODFL - Old Dominion Freight Line Q2 2024 $176.60 Open $242.57 +37.36% Open History
ANQ - Applebees Intl Inc Q3 2000 $23.00 Q4 2000 $31.44 +36.70% Closed History
UNP - Union Pacific Q2 2000 $37.19 Q4 2000 $50.75 +36.46% Closed History
EBAY - eBay Inc. Q1 2009 $12.56 Q2 2009 $17.13 +36.39% Closed History
CYCL - Centennial Communctns Corp New Q2 2000 $13.75 Q4 2000 $18.75 +36.36% Closed History
IRM* - Iron Mtn Inc Q4 2010 $25.01 Q2 2011 $34.09 +36.31% Closed History
ACN - Accenture Q2 2010 $38.65 Q3 2011 $52.68 +36.30% Closed History
2773205Q - Quanex Corp Q2 2000 $14.87 Q4 2000 $20.12 +35.31% Closed History
LM05 - Liberty Media Corp Delaware Q2 2016 $19.14 Q1 2020 $25.82 +34.90% Closed History
POT - Potash Corp SAsk Inc Q1 2009 $80.95 Q4 2009 $108.49 +34.02% Closed History
IDXX - IDEXX Laboratories Q1 2025 $419.95 Open $562.16 +33.86% Open History
BRYG - Berkshire Hathaway Inc Del Q2 2000 $1,760.00 Q4 2000 $2,354.00 +33.75% Closed History
DD - DuPont de Nemours Inc. Q2 2020 $52.63 Q4 2020 $70.27 +33.52% Closed History
EOG - EOG Resources Q3 2015 $72.80 Q3 2016 $96.71 +32.84% Closed History
LM0H - Liberty Media Corp Del Q3 2023 $31.92 Q1 2024 $42.35 +32.68% Closed History
BKI - Black Knight Inc Q4 2018 $45.06 Q2 2023 $59.73 +32.56% Closed History
OMC - Omnicom Group Q2 2013 $62.87 Q1 2016 $83.23 +32.38% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2016 $222.78 Q3 2019 $294.44 +32.17% Closed History
BRK.A - Berkshire Hathaway CL A Q2 2000 $53,800.10 Q4 2000 $71,000.00 +31.97% Closed History
CNA - CNA Financial Corp. Q2 2013 $32.62 Q1 2014 $42.72 +30.96% Closed History
ALSN - Allison Transmission Holdings Q1 2014 $29.93 Q1 2018 $39.06 +30.50% Closed History
COP - ConocoPhillips Q1 2009 $39.16 Q4 2009 $51.07 +30.41% Closed History
LH - Labcorp Holdings Inc. Q2 2024 $203.51 Open $265.15 +30.29% Open History
WTW - Willis Towers Watson plc Q1 2016 $118.66 Q3 2017 $154.29 +30.03% Closed History
DLB - Dolby Laboratories Inc Q2 2020 $65.88 Q1 2023 $85.42 +29.66% Closed History
NWS - News Corp. CL B Q4 2014 $36.89 Q4 2018 $47.79 +29.55% Closed History
CHUBK - Commercehub Inc Q3 2016 $15.91 Q4 2017 $20.59 +29.42% Closed History
VEA - Vanguard FTSE Developed ETF Q4 2016 $36.52 Q4 2020 $47.24 +29.35% Closed History
COP - ConocoPhillips Q2 2010 $49.09 Q3 2011 $63.32 +28.99% Closed History
PG - Procter & Gamble Q1 2009 $47.10 Q4 2009 $60.63 +28.73% Closed History
PRSP - Perspecta Inc Q2 2018 $20.55 Q4 2019 $26.44 +28.66% Closed History
2942739Q - Port Finl Corp Q2 2000 $13.88 Q4 2000 $17.69 +27.45% Closed History
WFC - Wells Fargo Q2 2013 $41.27 Q3 2018 $52.56 +27.36% Closed History
SUM - Summit Matls Inc Q1 2016 $19.43 Q1 2017 $24.73 +27.28% Closed History
RWT - Redwood Tr Inc Q2 2000 $14.00 Q4 2000 $17.75 +26.79% Closed History
HET - Harrahs Entmt Inc Q2 2000 $20.94 Q4 2000 $26.38 +25.98% Closed History
CMCSK - Comcast Corp New Q2 2010 $16.43 Q3 2011 $20.69 +25.93% Closed History
DG - Dollar General Q4 2016 $74.10 Q4 2017 $93.01 +25.52% Closed History
EQC - Equity Comwlth Q2 2015 $25.67 Q2 2020 $32.20 +25.44% Closed History
NTRS - Northern Trust Corp. Q2 2000 $65.06 Q4 2000 $81.56 +25.36% Closed History
NWS.A - Twenty First Centy Fox Inc Q4 2014 $38.41 Q4 2018 $48.12 +25.28% Closed History
CVS - CVS Health Corp. Q2 2013 $57.18 Q4 2013 $71.60 +25.22% Closed History
CRM - Salesforce.com Q3 2019 $148.44 Open $185.66 +25.07% Open History
769050Q - Commercial Federal Corporation Q2 2000 $15.56 Q4 2000 $19.44 +24.94% Closed History
ASML - ASML Holding NV Q1 2026 $1,320.83 Open $1,641.74 +24.30% Open History
HSNI - Hsn Inc Q3 2009 $16.23 Q4 2009 $20.12 +23.97% Closed History
MSI - Motorola Solutions Inc. Q4 2014 $67.08 Q4 2016 $82.89 +23.57% Closed History
PX - Praxair Inc Q2 2010 $75.99 Q3 2011 $93.48 +23.02% Closed History
TSM - Taiwan Semiconductor S.A. Q1 2026 $337.95 Open $415.17 +22.85% Open History
8215820Q - Allied Cap Corp New Q2 2000 $17.00 Q4 2000 $20.88 +22.82% Closed History
MDLZ - Mondelez International Q2 2018 $41.00 Q1 2019 $49.93 +21.78% Closed History
FBIN - Fortune Brands Innovations Inc. Q2 2018 $53.70 Q4 2019 $65.35 +21.69% Closed History
WW - Weight Watchers Intl Inc New Q2 2010 $25.69 Q3 2010 $31.19 +21.41% Closed History
MKL - Markel Group Inc. Q1 2018 $1,170.40 Q4 2023 $1,419.90 +21.32% Closed History
AAPL - Apple Inc. Q1 2016 $109.02 Q4 2020 $132.14 +21.21% Closed History
DEO - Diageo ADR Q2 2010 $62.74 Q3 2011 $75.93 +21.02% Closed History
APOL - Apollo Group Inc Q2 2010 $42.47 Q3 2010 $51.35 +20.91% Closed History
SWK - Stanley Black & Decker Inc. Q4 2018 $119.74 Q3 2019 $144.41 +20.60% Closed History
CRM - Salesforce.com Q4 2016 $68.44 Q1 2017 $82.50 +20.54% Closed History
LEXEA - Liberty Expedia Holdings Q4 2016 $39.67 Q2 2019 $47.79 +20.47% Closed History
CMCSA - Comcast Corp. Q2 2010 $17.40 Q3 2011 $20.93 +20.29% Closed History
EQR - Equity Residential Q2 2000 $46.00 Q4 2000 $55.32 +20.26% Closed History
CCRD - Intelligent Sys Corp New Q2 2010 $1.25 Q3 2011 $1.50 +20.00% Closed History
WKC - World Fuel Svcs Corp Q2 2013 $39.98 Q2 2015 $47.95 +19.93% Closed History
DLTR - Dollar Tree Inc. Q1 2017 $78.46 Q4 2019 $94.05 +19.87% Closed History
USB - U.S. Bancorp Q2 2013 $36.15 Q2 2014 $43.33 +19.86% Closed History
EDE - Empire Dist Elec Co Q2 2000 $22.07 Q4 2000 $26.32 +19.26% Closed History
LM0G - Liberty Media Corp Del Q3 2023 $32.10 Q2 2024 $38.27 +19.22% Closed History
VIG - Vanguard Dividend Apprec ETF Q4 2016 $86.05 Q4 2017 $102.33 +18.92% Closed History
VMC - Vulcan Materials Q1 2009 $44.29 Q4 2009 $52.67 +18.92% Closed History
BOX - Box Inc Q1 2019 $19.31 Q1 2021 $22.96 +18.90% Closed History
MAN - ManpowerGroup Q2 2000 $32.00 Q4 2000 $38.00 +18.75% Closed History
AZO - AutoZone Inc. Q2 2010 $193.22 Q3 2010 $228.92 +18.48% Closed History
EOP - Equity Office Properties Trust Q2 2000 $27.56 Q4 2000 $32.63 +18.40% Closed History
DISCK - Discovery Communicatns New Q2 2010 $30.93 Q2 2011 $36.55 +18.17% Closed History
EXP - Eagle Materials Inc. Q1 2009 $24.25 Q3 2009 $28.58 +17.86% Closed History
NVDA - NVIDIA Corp. Q1 2026 $174.40 Open $205.10 +17.60% Open History
AMTD - Td Ameritrade Hldg Corp Q3 2010 $16.15 Q4 2010 $18.99 +17.59% Closed History
EHTH - Ehealth Inc Q2 2010 $11.37 Q2 2011 $13.36 +17.50% Closed History
ESINQ - Itt Educational Services Inc Q2 2013 $24.40 Q1 2014 $28.67 +17.50% Closed History
FCYA - Forest City Enterprises Inc Q2 2000 $33.37 Q4 2000 $39.20 +17.47% Closed History
DLCA - Dell Inc Q2 2010 $12.06 Q3 2011 $14.15 +17.33% Closed History
BRO - Brown & Brown Inc. Q2 2013 $32.24 Q3 2016 $37.71 +16.97% Closed History
MYE - Myers Indus Q4 2018 $15.11 Q3 2019 $17.65 +16.81% Closed History
MNR - Monmouth Real Estate Invt Co Q3 2014 $10.15 Q1 2016 $11.85 +16.75% Closed History
UPS - United Parcel Service Q1 2009 $49.22 Q4 2009 $57.37 +16.56% Closed History
OCR - Omnicare Inc Q2 2013 $47.71 Q3 2013 $55.50 +16.33% Closed History
WMT - Walmart Inc. Q4 2006 $46.18 Q4 2009 $53.45 +15.74% Closed History
TYC - Tyco International Ltd Q2 2010 $35.23 Q3 2011 $40.75 +15.67% Closed History
GGQ1 - Google Inc Q2 2010 $444.95 Q3 2011 $514.38 +15.60% Closed History
AD - Array Digital Infrastructure Inc. Q1 2009 $33.16 Q2 2009 $38.27 +15.41% Closed History
ILE - Ilg Inc Q4 2016 $18.17 Q1 2017 $20.96 +15.35% Closed History
AMT - American Tower Corp. Q4 2016 $105.73 Q1 2017 $121.55 +14.96% Closed History
LQDT - Liquidity Services Inc Q4 2013 $22.66 Q1 2014 $26.05 +14.96% Closed History
TXN - Texas Instruments Q2 2010 $23.28 Q3 2011 $26.65 +14.48% Closed History
ESRX - Express Scripts Hldg Co Q2 2013 $61.69 Q3 2016 $70.53 +14.33% Closed History
SIRI - SiriusXM Holdings Inc Q3 2024 $23.65 Open $27.01 +14.21% Open History
ODFL - Old Dominion Freight Line Q2 2016 $60.34 Q3 2016 $68.62 +13.72% Closed History
HAL - Halliburton Co. Q2 2015 $43.07 Q4 2017 $48.87 +13.47% Closed History
AON-W - Aon Corp Q2 2010 $37.12 Q3 2011 $41.98 +13.09% Closed History
MLM - Martin Marietta Q1 2009 $79.30 Q4 2009 $89.41 +12.75% Closed History
BAX - Baxter International Inc. Q3 2010 $47.71 Q1 2011 $53.77 +12.70% Closed History
CACI - Caci Intl Inc Q2 2013 $63.49 Q3 2014 $71.27 +12.25% Closed History
0910150D - Hilton Hotels Corp Q2 2000 $9.38 Q4 2000 $10.50 +11.94% Closed History
BIV - Vanguard Bd Index Fd Inc Q4 2016 $82.94 Q4 2020 $92.79 +11.88% Closed History
FRCB - First Rep Bk SAn Francisco C Q3 2020 $109.06 Q4 2022 $121.89 +11.76% Closed History
FTV - Fortive Corp. Q1 2020 $55.20 Open $61.28 +11.01% Open History
UPS - United Parcel Service Q2 2010 $56.89 Q3 2011 $63.15 +11.00% Closed History
SIXFQ - Six Flags Inc Q3 2000 $15.50 Q4 2000 $17.19 +10.90% Closed History
FFSX - First Fed Bankshares Inc Del Q2 2000 $7.87 Q3 2000 $8.69 +10.42% Closed History
ADELQ - Adelphia Communications Corp Q2 2000 $46.87 Q4 2000 $51.63 +10.16% Closed History
APH - Amphenol Corp. Q1 2026 $126.35 Open $138.81 +9.86% Open History
MOO - Monsanto Co New Q2 2015 $106.59 Q1 2018 $116.69 +9.48% Closed History
THR - Thermon Group Holdings, Inc. Q4 2016 $19.09 Q1 2017 $20.87 +9.32% Closed History
CPGX - Columbia Pipeline Group Inc Q3 2015 $18.30 Q4 2015 $20.00 +9.29% Closed History
VHT - Vanguard Health Care ETF Q4 2016 $126.69 Q1 2017 $137.78 +8.75% Closed History
WMT - Walmart Inc. Q2 2010 $48.07 Q3 2011 $51.90 +7.97% Closed History
OEF - Ishares Tr Q4 2016 $101.56 Q3 2017 $109.38 +7.70% Closed History
SWN - Southwestern Energy Co Q2 2013 $36.53 Q4 2013 $39.33 +7.66% Closed History
JNJ - Johnson & Johnson Q1 2011 $59.30 Q3 2011 $63.70 +7.42% Closed History
OMC - Omnicom Group Q2 2010 $34.30 Q3 2011 $36.84 +7.41% Closed History
OCR - Omnicare Inc Q2 2010 $23.70 Q3 2011 $25.43 +7.30% Closed History
SAPE - Sapient Corp Q2 2013 $13.06 Q3 2014 $14.00 +7.20% Closed History
IILGV - Interval Leisure Group Inc Q2 2010 $12.45 Q3 2011 $13.32 +6.99% Closed History
TDS/S - Telephone & Data Sys Inc Q2 2010 $26.54 Q3 2010 $28.35 +6.82% Closed History
EXP - Eagle Materials Inc. Q1 2019 $84.31 Q3 2019 $90.02 +6.77% Closed History
SUM - Summit Matls Inc Q2 2018 $26.25 Q1 2021 $28.02 +6.74% Closed History
LOPE - Grand Canyon Education, Inc. Q3 2009 $17.83 Q4 2009 $19.01 +6.62% Closed History
FCN - FTI Consulting Inc. Q2 2013 $32.89 Q3 2014 $35.00 +6.42% Closed History
CMLS - Cumulus Media Inc Q2 2010 $2.67 Q3 2011 $2.84 +6.37% Closed History
MCK - McKesson Corp. Q1 2016 $157.24 Q3 2016 $166.75 +6.05% Closed History
GGQ7 - Google Inc Q2 2014 $575.28 Q3 2015 $608.42 +5.76% Closed History
MRVL - Marvell Technology Inc. Q4 2017 $21.47 Q1 2020 $22.63 +5.40% Closed History
AXP - American Express Q2 2000 $52.13 Q4 2000 $54.94 +5.39% Closed History
PG - Procter & Gamble Q2 2010 $59.98 Q3 2011 $63.20 +5.37% Closed History
FIS - Fidelity National Information Services, Inc. Q4 2016 $75.63 Q1 2017 $79.63 +5.29% Closed History
USB - U.S. Bancorp Q2 2010 $22.36 Q3 2011 $23.54 +5.28% Closed History
LAB - Standard Biotools Inc Q2 2010 $75.35 Q3 2011 $79.05 +4.91% Closed History
ADBE - Adobe Inc. Q2 2022 $366.07 Q1 2025 $383.53 +4.77% Closed History
AXTA - Axalta Coating Systems Ltd. Q3 2017 $28.92 Q1 2023 $30.29 +4.74% Closed History
VLTO - Veralto Corp. Q4 2023 $82.26 Open $86.05 +4.61% Open History
BSV - Vanguard Bd Index Fd Inc Q4 2016 $79.41 Q4 2020 $82.91 +4.41% Closed History
AAPL - Apple Inc. Q4 2010 $322.16 Q2 2011 $335.70 +4.20% Closed History
RGEN - Repligen Corp. Q1 2026 $117.82 Open $122.31 +3.81% Open History
1028411Q - Gillette Co Q2 2000 $34.94 Q4 2000 $36.13 +3.41% Closed History
CVS - CVS Health Corp. Q4 2016 $78.91 Q3 2017 $81.32 +3.05% Closed History
MCHP - Microchip Technology Q3 2023 $78.05 Q3 2024 $80.29 +2.87% Closed History
DJCO - Daily Journal Corp. Q2 2000 $29.25 Q4 2000 $30.00 +2.56% Closed History
890618Q - Labone Inc New Q2 2000 $5.62 Q4 2000 $5.75 +2.31% Closed History
LAB - Standard Biotools Inc Q4 2006 $73.43 Q4 2009 $74.84 +1.92% Closed History
EBAY - eBay Inc. Q1 2014 $55.24 Q4 2014 $56.11 +1.57% Closed History
VRSN - Verisign Inc. Q1 2024 $189.51 Q3 2024 $189.96 +0.24% Closed History
0910150D - Hilton Hotels Corp Q3 1999 $9.88 Q3 1999 $9.88 +0.00% Closed History
0910150D - Hilton Hotels Corp Q2 2004 $18.66 Q2 2004 $18.66 +0.00% Closed History
0910150D - Hilton Hotels Corp Q4 2005 $24.11 Q4 2005 $24.11 +0.00% Closed History
1011185D - Ps Group Hldg Inc Q3 1999 $10.62 Q3 1999 $10.62 +0.00% Closed History
1028411Q - Gillette Co Q3 1999 $33.94 Q3 1999 $33.94 +0.00% Closed History
1028411Q - Gillette Co Q2 2001 $28.99 Q2 2001 $28.99 +0.00% Closed History
1030770Q - Golden St Bancorp Inc Q3 1999 $17.94 Q3 1999 $17.94 +0.00% Closed History
1030770Q - Golden St Bancorp Inc Q2 2001 $30.80 Q2 2001 $30.80 +0.00% Closed History
116777Q - Corecomm Ltd New Q4 2000 $4.95 Q4 2000 $4.95 +0.00% Closed History
116777Q - Corecomm Ltd New Q2 2001 $0.18 Q2 2001 $0.18 +0.00% Closed History
1562297D - Local Finl Corp Q3 1999 $9.25 Q3 1999 $9.25 +0.00% Closed History
1562297D - Local Finl Corp Q2 2001 $13.90 Q2 2001 $13.90 +0.00% Closed History
2302427Q - United Asset Mgmt Corp Q3 1999 $19.25 Q3 1999 $19.25 +0.00% Closed History
2302427Q - United Asset Mgmt Corp Q2 2000 $23.37 Q2 2000 $23.37 +0.00% Closed History
2773205Q - Quanex Corp Q3 1999 $25.62 Q3 1999 $25.62 +0.00% Closed History
2773205Q - Quanex Corp Q2 2001 $25.90 Q2 2001 $25.90 +0.00% Closed History
2777284Z - Dr Pepper Snapple Group Inc Q1 2009 $17.00 Q1 2009 $17.00 +0.00% Closed History
2860436Q - Liberty Media Corp New Com Ser A Q2 2004 $8.99 Q2 2004 $8.99 +0.00% Closed History
2860436Q - Liberty Media Corp New Com Ser A Q4 2005 $7.87 Q4 2005 $7.87 +0.00% Closed History
306240Q - Chris Craft Inds Inc Q3 1999 $56.12 Q3 1999 $56.12 +0.00% Closed History
306240Q - Chris Craft Inds Inc Q2 2000 $66.06 Q2 2000 $66.06 +0.00% Closed History
3161655Q - Mandalay Resort Group Q3 1999 $19.75 Q3 1999 $19.75 +0.00% Closed History
3161655Q - Mandalay Resort Group Q2 2000 $20.00 Q2 2000 $20.00 +0.00% Closed History
329802Q - Midamerican Energy Hldgs New Q3 1999 $29.50 Q3 1999 $29.50 +0.00% Closed History
331563Q - Franchise Mortgage Acceptance Q3 1999 $7.13 Q3 1999 $7.13 +0.00% Closed History
3346Q - Us Bancorp Del Q3 1999 $30.19 Q3 1999 $30.19 +0.00% Closed History
3393199Q - Anheuser Busch Cos Inc Q4 2005 $42.96 Q4 2005 $42.96 +0.00% Closed History
339984Q - Wmf Group Ltd Q3 1999 $3.44 Q3 1999 $3.44 +0.00% Closed History
3570354Q - Centex Corp Q4 2006 $56.27 Q4 2006 $56.27 +0.00% Closed History
3605818Q - Hca Inc Q2 2004 $41.78 Q2 2004 $41.78 +0.00% Closed History
3692470Q - Alltel Corp Q3 1999 $70.38 Q3 1999 $70.38 +0.00% Closed History
3692470Q - Alltel Corp Q2 2001 $61.26 Q2 2001 $61.26 +0.00% Closed History
3692470Q - Alltel Corp Q2 2004 $50.62 Q2 2004 $50.62 +0.00% Closed History
4612775Q - Caesars Entmt Inc Q2 2004 $15.00 Q2 2004 $15.00 +0.00% Closed History
582663Q - Liberty Media Intl Inc Com Ser A Q2 2004 $37.10 Q2 2004 $37.10 +0.00% Closed History
597730Q - Extended Stay Amer Inc Q2 2001 $15.00 Q2 2001 $15.00 +0.00% Closed History
612939Q - Greenpoint Finl Corp Q3 1999 $26.56 Q3 1999 $26.56 +0.00% Closed History
612939Q - Greenpoint Finl Corp Q2 2001 $38.40 Q2 2001 $38.40 +0.00% Closed History
612939Q - Greenpoint Finl Corp Q2 2004 $39.70 Q2 2004 $39.70 +0.00% Closed History
6684 - Hewlett Packard Co Q3 2011 $22.45 Q3 2011 $22.45 +0.00% Closed History
696500Q - Troy Finl Corp Q3 1999 $10.81 Q3 1999 $10.81 +0.00% Closed History
696500Q - Troy Finl Corp Q2 2000 $9.87 Q2 2000 $9.87 +0.00% Closed History
769050Q - Commercial Federal Corporation Q3 1999 $19.62 Q3 1999 $19.62 +0.00% Closed History
8215820Q - Allied Cap Corp New Q3 1999 $22.44 Q3 1999 $22.44 +0.00% Closed History
838852Q - Heller Financial Inc Q3 1999 $22.50 Q3 1999 $22.50 +0.00% Closed History
890618Q - Labone Inc New Q3 1999 $9.37 Q3 1999 $9.37 +0.00% Closed History
890618Q - Labone Inc New Q2 2001 $6.75 Q2 2001 $6.75 +0.00% Closed History
91973Q - Imperial Credit Comm Mrtg Invs Q3 1999 $11.00 Q3 1999 $11.00 +0.00% Closed History
AAIG - American Intl Group Inc Q4 2005 $68.23 Q4 2005 $68.23 +0.00% Closed History
AAIG - American Intl Group Inc Q4 2006 $71.66 Q4 2006 $71.66 +0.00% Closed History
ACF - Americredit Corp Q3 1999 $14.94 Q3 1999 $14.94 +0.00% Closed History
ACF - Americredit Corp Q2 2001 $51.95 Q2 2001 $51.95 +0.00% Closed History
AD - Array Digital Infrastructure Inc. Q3 1999 $68.00 Q3 1999 $68.00 +0.00% Closed History
AD - Array Digital Infrastructure Inc. Q2 2001 $57.65 Q2 2001 $57.65 +0.00% Closed History
ADELQ - Adelphia Communications Corp Q3 1999 $58.81 Q3 1999 $58.81 +0.00% Closed History
ADELQ - Adelphia Communications Corp Q2 2001 $41.67 Q2 2001 $41.67 +0.00% Closed History
AF - Astoria Finl Corp Q3 1999 $30.75 Q3 1999 $30.75 +0.00% Closed History
AF - Astoria Finl Corp Q2 2001 $57.96 Q2 2001 $57.96 +0.00% Closed History
AMCVQ - American Classic Voyages Co Q3 1999 $22.94 Q3 1999 $22.94 +0.00% Closed History
AMCVQ - American Classic Voyages Co Q2 2001 $2.95 Q2 2001 $2.95 +0.00% Closed History
ANQ - Applebees Intl Inc Q3 1999 $33.69 Q3 1999 $33.69 +0.00% Closed History
APOL - Apollo Group Inc Q4 2006 $38.97 Q4 2006 $38.97 +0.00% Closed History
ARE - Alexandria RE Equities Inc. Q2 2004 $56.86 Q2 2004 $56.86 +0.00% Closed History
AVP - Avon Prods Inc Q1 2009 $19.23 Q1 2009 $19.23 +0.00% Closed History
AXP - American Express Q3 1999 $135.00 Q3 1999 $135.00 +0.00% Closed History
AXP - American Express Q2 2001 $38.80 Q2 2001 $38.80 +0.00% Closed History
AZO - AutoZone Inc. Q4 2005 $91.75 Q4 2005 $91.75 +0.00% Closed History
AZO - AutoZone Inc. Q4 2006 $115.56 Q4 2006 $115.56 +0.00% Closed History
AZO - AutoZone Inc. Q4 2009 $158.07 Q4 2009 $158.07 +0.00% Closed History
BBBYQ - Bed Bath & Beyond Inc Q1 2009 $24.75 Q1 2009 $24.75 +0.00% Closed History
BHI - Baker Hughes Inc Q2 2015 $61.70 Q2 2015 $61.70 +0.00% Closed History
BIGGQ - Big Lots Inc Q2 2001 $13.68 Q2 2001 $13.68 +0.00% Closed History
BKE - Buckle Inc. Q4 2009 $29.28 Q4 2009 $29.28 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q3 1999 $55,000.00 Q3 1999 $55,000.00 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q2 2001 $69,399.90 Q2 2001 $69,399.90 +0.00% Closed History
BRYG - Berkshire Hathaway Inc Del Q3 1999 $1,855.99 Q3 1999 $1,855.99 +0.00% Closed History
BRYG - Berkshire Hathaway Inc Del Q2 2001 $2,300.00 Q2 2001 $2,300.00 +0.00% Closed History
C - Citigroup Inc. Q4 2006 $55.73 Q4 2006 $55.73 +0.00% Closed History
CAB - Cabelas Inc Q4 2005 $16.60 Q4 2005 $16.60 +0.00% Closed History
CAG - Conagra Brands Inc. Q3 1999 $22.56 Q3 1999 $22.56 +0.00% Closed History
CAH - Cardinal Health Inc. Q4 2005 $68.75 Q4 2005 $68.75 +0.00% Closed History
CBRL - Cracker Barrel Old Country Store, Inc. Q3 1999 $15.53 Q3 1999 $15.53 +0.00% Closed History
CCRD - Intelligent Sys Corp New Q3 1999 $2.37 Q3 1999 $2.37 +0.00% Closed History
CCRD - Intelligent Sys Corp New Q2 2001 $4.53 Q2 2001 $4.53 +0.00% Closed History
CCRD - Intelligent Sys Corp New Q2 2004 $1.82 Q2 2004 $1.82 +0.00% Closed History
CCRD - Intelligent Sys Corp New Q4 2005 $2.14 Q4 2005 $2.14 +0.00% Closed History
CFC - Countrywide Cr Inds Inc Del Q3 1999 $32.25 Q3 1999 $32.25 +0.00% Closed History
CFC - Countrywide Cr Inds Inc Del Q2 2001 $45.88 Q2 2001 $45.88 +0.00% Closed History
CFC - Countrywide Financial Corp Q4 2006 $42.45 Q4 2006 $42.45 +0.00% Closed History
CHTRQ - Charter Communications Inc D Q2 2004 $3.92 Q2 2004 $3.92 +0.00% Closed History
CMCSA - Comcast Corp. Q4 2006 $42.33 Q4 2006 $42.33 +0.00% Closed History
CMCSK - Comcast Corp New Q2 2004 $27.61 Q2 2004 $27.61 +0.00% Closed History
CMCSK - Comcast Corp New Q4 2005 $25.69 Q4 2005 $25.69 +0.00% Closed History
CMG - Chipotle Mexican Grill Inc Q4 2016 $377.33 Q4 2016 $377.33 +0.00% Closed History
CMLS - Cumulus Media Inc Q4 2005 $12.41 Q4 2005 $12.41 +0.00% Closed History
CMP - Compass Minerals Intl Inc Q4 2009 $67.27 Q4 2009 $67.27 +0.00% Closed History
CNC - Centene Corp. Q4 2005 $26.29 Q4 2005 $26.29 +0.00% Closed History
CO8 - Capital Automotive Reit Q3 1999 $12.37 Q3 1999 $12.37 +0.00% Closed History
CO8 - Capital Automotive Reit Q2 2001 $17.25 Q2 2001 $17.25 +0.00% Closed History
CO8 - Capital Automotive Reit Com Sh Ben Int Q2 2004 $29.33 Q2 2004 $29.33 +0.00% Closed History
COCOQ - Corinthian Colleges Inc Q4 2005 $11.78 Q4 2005 $11.78 +0.00% Closed History
COCOQ - Corinthian Colleges Inc Q4 2006 $13.63 Q4 2006 $13.63 +0.00% Closed History
COF - Capital One Financial Q3 1999 $39.00 Q3 1999 $39.00 +0.00% Closed History
COF - Capital One Financial Q2 2001 $60.00 Q2 2001 $60.00 +0.00% Closed History
COHB - Cohoes Bancorp Inc Q3 1999 $11.64 Q3 1999 $11.64 +0.00% Closed History
COST - Costco Co. Q2 2004 $41.07 Q2 2004 $41.07 +0.00% Closed History
COX - Cox Communications Inc New Q2 2004 $27.79 Q2 2004 $27.79 +0.00% Closed History
CPWM - Cost Plus Inc Calif Q4 2005 $17.15 Q4 2005 $17.15 +0.00% Closed History
CTYA - Century Communications Corp Q3 1999 $45.63 Q3 1999 $45.63 +0.00% Closed History
CYCL - Centennial Cellular Corp Q3 1999 $45.44 Q3 1999 $45.44 +0.00% Closed History
CYCL - Centennial Communctns Corp New Q2 2001 $13.19 Q2 2001 $13.19 +0.00% Closed History
CZN - Citizens Communications Co Q2 2004 $12.10 Q2 2004 $12.10 +0.00% Closed History
DB5 - Dun & Bradstreet Corp Del New Q4 2000 $25.88 Q4 2000 $25.88 +0.00% Closed History
DEO - Diageo ADR Q4 2005 $58.27 Q4 2005 $58.27 +0.00% Closed History
DFIN - Donnelley Finl Solutions Inc Q1 2017 $19.30 Q1 2017 $19.30 +0.00% Closed History
DIS - Walt Disney Co. Q3 1999 $26.00 Q3 1999 $26.00 +0.00% Closed History
DIS - Walt Disney Co. Q2 2001 $28.89 Q2 2001 $28.89 +0.00% Closed History
DIS - Walt Disney Co. Q3 2011 $30.16 Q3 2011 $30.16 +0.00% Closed History
DISCA - Discovery Communicatns New Q3 2017 $21.29 Q3 2017 $21.29 +0.00% Closed History
DISCK - Discovery Communicatns New Q3 2009 $26.03 Q3 2009 $26.03 +0.00% Closed History
DJCO - Daily Journal Corp. Q3 1999 $36.62 Q3 1999 $36.62 +0.00% Closed History
DJCO - Daily Journal Corp. Q2 2001 $28.65 Q2 2001 $28.65 +0.00% Closed History
DJCO - Daily Journal Corp. Q2 2004 $33.00 Q2 2004 $33.00 +0.00% Closed History
DJCO - Daily Journal Corp. Q4 2005 $45.31 Q4 2005 $45.31 +0.00% Closed History
DME - Dime Bancorp Inc New Q2 2000 $15.75 Q2 2000 $15.75 +0.00% Closed History
DTLN - Data Transmission Network Corp Q3 1999 $24.94 Q3 1999 $24.94 +0.00% Closed History
EDE - Empire Dist Elec Co Q3 1999 $25.56 Q3 1999 $25.56 +0.00% Closed History
EOP - Equity Office Properties Trust Q2 2001 $31.63 Q2 2001 $31.63 +0.00% Closed History
EQR - Equity Residential Q2 2001 $56.56 Q2 2001 $56.56 +0.00% Closed History
ESINQ - Itt Educational Services Inc Q2 2004 $38.02 Q2 2004 $38.02 +0.00% Closed History
ESINQ - Itt Educational Services Inc Q4 2005 $59.11 Q4 2005 $59.11 +0.00% Closed History
ESINQ - Itt Educational Services Inc Q4 2009 $95.96 Q4 2009 $95.96 +0.00% Closed History
ESINQ - Itt Educational Services Inc Q2 2010 $83.00 Q2 2010 $83.00 +0.00% Closed History
ESINQ - Itt Educational Services Inc Q4 2010 $63.60 Q4 2010 $63.60 +0.00% Closed History
EWBC - East West Bancorp Q3 1999 $11.88 Q3 1999 $11.88 +0.00% Closed History
EXPE - Expedia Group Inc. Q4 2005 $23.96 Q4 2005 $23.96 +0.00% Closed History
EXPE - Expedia Group Inc. Q4 2006 $20.98 Q4 2006 $20.98 +0.00% Closed History
FCYA - Forest City Enterprises Inc Q3 1999 $22.31 Q3 1999 $22.31 +0.00% Closed History
FCYA - Forest City Enterprises Inc Q2 2001 $55.00 Q2 2001 $55.00 +0.00% Closed History
FCYA - Forest City Enterprises Inc Q2 2004 $53.00 Q2 2004 $53.00 +0.00% Closed History
FCYA - Forest City Enterprises Inc Q4 2005 $37.93 Q4 2005 $37.93 +0.00% Closed History
FDCP - First Data Corp Q2 2004 $44.55 Q2 2004 $44.55 +0.00% Closed History
FDCP - First Data Corp Q4 2005 $43.00 Q4 2005 $43.00 +0.00% Closed History
FFSX - First Fed Bankshares Inc Del Q3 1999 $9.12 Q3 1999 $9.12 +0.00% Closed History
FHCC - First Health Group Corp Q2 2004 $15.61 Q2 2004 $15.61 +0.00% Closed History
FMCC - Federal Home Ln Mtg Corp Q3 1999 $52.00 Q3 1999 $52.00 +0.00% Closed History
FMCC - Federal Home Ln Mtg Corp Q2 2001 $70.00 Q2 2001 $70.00 +0.00% Closed History
FMCC - Federal Home Ln Mtg Corp Q2 2004 $63.30 Q2 2004 $63.30 +0.00% Closed History
FMCC - Federal Home Ln Mtg Corp Q4 2005 $65.35 Q4 2005 $65.35 +0.00% Closed History
FMCC - Federal Home Ln Mtg Corp Q4 2006 $67.90 Q4 2006 $67.90 +0.00% Closed History
FNMA - Federal Natl Mtg Assn Q3 1999 $62.69 Q3 1999 $62.69 +0.00% Closed History
FNMA - Federal Natl Mtg Assn Q2 2001 $85.15 Q2 2001 $85.15 +0.00% Closed History
FNMA - Federal Natl Mtg Assn Q2 2004 $71.36 Q2 2004 $71.36 +0.00% Closed History
FNMA - Federal Natl Mtg Assn Q4 2005 $48.81 Q4 2005 $48.81 +0.00% Closed History
FNMA - Federal Natl Mtg Assn Q4 2006 $59.39 Q4 2006 $59.39 +0.00% Closed History
FPFCQ - First Pl Finl Corp Q3 1999 $11.38 Q3 1999 $11.38 +0.00% Closed History
FPFCQ - First Pl Finl Corp Q2 2000 $10.75 Q2 2000 $10.75 +0.00% Closed History
GGT - Gabelli Global Multimedia Tr Q3 1999 $14.50 Q3 1999 $14.50 +0.00% Closed History
GGT - Gabelli Global Multimedia Tr Q2 2001 $10.47 Q2 2001 $10.47 +0.00% Closed History
GLBAV - Gci Liberty Inc Q3 2025 $37.55 Q3 2025 $37.55 +0.00% Closed History
GLIBK - GCI Liberty Inc. Series C Q3 2025 $37.27 Q3 2025 $37.27 +0.00% Closed History
HCBK - Hudson City Bancorp Q4 2005 $12.12 Q4 2005 $12.12 +0.00% Closed History
HET - Harrahs Entmt Inc Q3 1999 $27.75 Q3 1999 $27.75 +0.00% Closed History
HET - Harrahs Entmt Inc Q2 2001 $35.30 Q2 2001 $35.30 +0.00% Closed History
HET - Harrahs Entmt Inc Q2 2004 $54.10 Q2 2004 $54.10 +0.00% Closed History
HET - Harrahs Entmt Inc Q4 2005 $71.29 Q4 2005 $71.29 +0.00% Closed History
HET - Harrahs Entmt Inc Q4 2006 $82.72 Q4 2006 $82.72 +0.00% Closed History
HEW - Hewitt Assocs Inc Q2 2010 $34.46 Q2 2010 $34.46 +0.00% Closed History
HSNI - Hsn Inc Q1 2009 $5.14 Q1 2009 $5.14 +0.00% Closed History
HSNI - Hsn Inc Q2 2010 $24.00 Q2 2010 $24.00 +0.00% Closed History
HST - Host Marriott Corp New Q3 1999 $9.50 Q3 1999 $9.50 +0.00% Closed History
HST - Host Marriott Corp New Q2 2004 $12.36 Q2 2004 $12.36 +0.00% Closed History
HST - Host Marriott Corp New Q4 2005 $18.95 Q4 2005 $18.95 +0.00% Closed History
HST - Host Hotels & Resorts Inc Q4 2006 $24.55 Q4 2006 $24.55 +0.00% Closed History
IAAI - Insurance Auto Auctions Inc Q3 1999 $14.88 Q3 1999 $14.88 +0.00% Closed History
IAAI - Insurance Auto Auctions Inc Q2 2001 $15.45 Q2 2001 $15.45 +0.00% Closed History
IAC - Iac Interactivecorp Q4 2005 $28.31 Q4 2005 $28.31 +0.00% Closed History
IAC - Iac Interactivecorp Q4 2006 $37.16 Q4 2006 $37.16 +0.00% Closed History
ICCI - Insight Communications Inc Q2 2001 $25.95 Q2 2001 $25.95 +0.00% Closed History
ICCI - Insight Communications Inc Q2 2004 $9.26 Q2 2004 $9.26 +0.00% Closed History
ICII - Imperial Cr Inds Inc Q3 1999 $4.38 Q3 1999 $4.38 +0.00% Closed History
ICII - Imperial Cr Inds Inc Q2 2001 $1.15 Q2 2001 $1.15 +0.00% Closed History
ITB - iShares U.S. Home Construction ETF Q3 2011 $8.96 Q3 2011 $8.96 +0.00% Closed History
IWV - Ishares Tr Q4 2014 $122.08 Q4 2014 $122.08 +0.00% Closed History
IWV - Ishares Tr Q4 2015 $120.32 Q4 2015 $120.32 +0.00% Closed History
IWV - Ishares Tr Q4 2016 $133.00 Q4 2016 $133.00 +0.00% Closed History
KBE - Spdr Series Trust Q3 2011 $17.54 Q3 2011 $17.54 +0.00% Closed History
KW - Kennedy-Wilson Holdings Inc. Q3 2010 $10.60 Q3 2011 $10.60 +0.00% Closed History
LAB - Standard Biotools Inc Q2 2004 $39.70 Q2 2004 $39.70 +0.00% Closed History
LAB - Standard Biotools Inc Q4 2005 $53.85 Q4 2005 $53.85 +0.00% Closed History
LBFC - Long Beach Finl Corp Q3 1999 $15.77 Q3 1999 $15.77 +0.00% Closed History
LBRKR - Liberty Broadband Corp Q4 2014 $9.50 Q4 2014 $9.50 +0.00% Closed History
LM - Legg Mason Inc Q1 2009 $15.85 Q1 2009 $15.85 +0.00% Closed History
LMIG - Liberty Global Inc Com Ser A Q4 2005 $22.50 Q4 2005 $22.50 +0.00% Closed History
LMIG - Liberty Global Inc Q4 2006 $29.15 Q4 2006 $29.15 +0.00% Closed History
LMIG - Liberty Global Inc Com Ser A Q4 2009 $21.91 Q4 2009 $21.91 +0.00% Closed History
LMIG - Liberty Global Inc Q2 2010 $26.00 Q2 2010 $26.00 +0.00% Closed History
LNCR - Lincare Hldgs Inc Q2 2001 $32.50 Q2 2001 $32.50 +0.00% Closed History
LSTZA - Liberty Media Corp New Q3 2011 $63.57 Q3 2011 $63.57 +0.00% Closed History
LTRPA - Liberty Tripadvisor Hldgs In Q3 2014 $33.90 Q3 2014 $33.90 +0.00% Closed History
LVLT - Level 3 Communications Inc Q4 2000 $32.81 Q4 2000 $32.81 +0.00% Closed History
LVLT - Level 3 Communications Inc Q2 2001 $5.38 Q2 2001 $5.38 +0.00% Closed History
LVLT - Level 3 Communications Inc Q1 2009 $0.92 Q1 2009 $0.92 +0.00% Closed History
LWI - Leap Wireless Intl Inc Q4 2005 $37.88 Q4 2005 $37.88 +0.00% Closed History
MCO - Moody's Corp. Q4 2000 $25.69 Q4 2000 $25.69 +0.00% Closed History
MHK - Mohawk Industries Q2 2004 $73.33 Q2 2004 $73.33 +0.00% Closed History
MHK - Mohawk Industries Q4 2005 $87.00 Q4 2005 $87.00 +0.00% Closed History
MOO - Monsanto Co New Q4 2009 $81.75 Q4 2009 $81.75 +0.00% Closed History
MOS - Mosaic Co. Q2 2013 $53.81 Q2 2013 $53.81 +0.00% Closed History
NCRA - News Corp Q4 2005 $15.55 Q4 2005 $15.55 +0.00% Closed History
NFB - North Fork Bancorporation Ny Q3 1999 $19.50 Q3 1999 $19.50 +0.00% Closed History
NFB - North Fork Bancorporation Ny Q2 2001 $31.00 Q2 2001 $31.00 +0.00% Closed History
NFB - North Fork Bancorporation Ny Q4 2005 $27.36 Q4 2005 $27.36 +0.00% Closed History
NTRS - Northern Trust Corp. Q3 1999 $83.50 Q3 1999 $83.50 +0.00% Closed History
NTRS - Northern Trust Corp. Q2 2001 $64.50 Q2 2001 $64.50 +0.00% Closed History
ORB - Orbital Sciences Corp Q3 1999 $17.50 Q3 1999 $17.50 +0.00% Closed History
ORB - Orbital Sciences Corp Q2 2001 $3.88 Q2 2001 $3.88 +0.00% Closed History
PCLN - Priceline Grp Inc Q4 2017 $1,737.68 Q4 2017 $1,737.68 +0.00% Closed History
PGR - Progressive Corp. Q3 1999 $81.69 Q3 1999 $81.69 +0.00% Closed History
PGR - Progressive Corp. Q2 2010 $18.73 Q2 2010 $18.73 +0.00% Closed History
POT - Potash Corp SAsk Inc Q2 2010 $86.24 Q2 2010 $86.24 +0.00% Closed History
PPMIQ - Pmi Group Inc Q3 1999 $40.88 Q3 1999 $40.88 +0.00% Closed History
PPMIQ - Pmi Group Inc Q2 2001 $70.00 Q2 2001 $70.00 +0.00% Closed History
PZZA - Papa Johns Intl Inc Q2 2001 $24.83 Q2 2001 $24.83 +0.00% Closed History
PZZA - Papa Johns Intl Inc Q2 2004 $29.54 Q2 2004 $29.54 +0.00% Closed History
QWC - Qwest Communications Intl In Q2 2004 $3.59 Q2 2004 $3.59 +0.00% Closed History
QWC - Qwest Communications Intl In Q4 2005 $5.65 Q4 2005 $5.65 +0.00% Closed History
RAL - Ralliant Corp. Q2 2025 $48.49 Q2 2025 $48.49 +0.00% Closed History
RBMG - Resource Bancshares Mtg Group Q3 1999 $4.97 Q3 1999 $4.97 +0.00% Closed History
RBMG - Resource Bancshares Mtg Group Q2 2001 $7.40 Q2 2001 $7.40 +0.00% Closed History
RCCA - Rural Cellular Corp Q2 2001 $46.00 Q2 2001 $46.00 +0.00% Closed History
RSG - Republic Svcs Inc Q2 2004 $28.94 Q2 2004 $28.94 +0.00% Closed History
RSLN - Roslyn Bancorp Inc Q3 1999 $17.88 Q3 1999 $17.88 +0.00% Closed History
RWT - Redwood Tr Inc Q3 1999 $12.94 Q3 1999 $12.94 +0.00% Closed History
RWT - Redwood Tr Inc Q2 2001 $22.75 Q2 2001 $22.75 +0.00% Closed History
RWT - Redwood Tr Inc Q2 2004 $55.68 Q2 2004 $55.68 +0.00% Closed History
RWT - Redwood Tr Inc Q4 2005 $41.26 Q4 2005 $41.26 +0.00% Closed History
SIXFQ - Six Flags Inc Q2 2001 $21.04 Q2 2001 $21.04 +0.00% Closed History
SIXFQ - Six Flags Inc Q2 2004 $7.26 Q2 2004 $7.26 +0.00% Closed History
SIXFQ - Six Flags Inc Q4 2005 $7.71 Q4 2005 $7.71 +0.00% Closed History
SIXFQ - Six Flags Inc Q4 2006 $5.24 Q4 2006 $5.24 +0.00% Closed History
SJFC - South Jersey Finl Corp Inc Q3 1999 $14.44 Q3 1999 $14.44 +0.00% Closed History
SKX - Skechers U S A Inc Q4 2010 $20.00 Q4 2010 $20.00 +0.00% Closed History
SPNT - Sprint Corp Q2 2001 $21.36 Q2 2001 $21.36 +0.00% Closed History
SRW - Smith Charles E Resdntl Rlty Q2 2001 $50.15 Q2 2001 $50.15 +0.00% Closed History
SSD - Simpson Manufacturing Q4 2006 $31.58 Q4 2006 $31.58 +0.00% Closed History
SYY - Sysco Corp. Q4 2006 $36.75 Q4 2006 $36.75 +0.00% Closed History
TAP - Molson Coors Beverage Co. Q4 2005 $66.99 Q4 2005 $66.99 +0.00% Closed History
TBF - Proshares Tr Q3 2011 $32.16 Q3 2011 $32.16 +0.00% Closed History
TYI - Tyco Intl Ltd New Q4 2005 $28.86 Q4 2005 $28.86 +0.00% Closed History
TYI - Tyco Intl Ltd New Q4 2006 $30.40 Q4 2006 $30.40 +0.00% Closed History
UMGI - Mediaone Group Inc Q3 1999 $68.31 Q3 1999 $68.31 +0.00% Closed History
UNH - United Health Group Inc. Q4 2005 $62.14 Q4 2005 $62.14 +0.00% Closed History
UNH - United Health Group Inc. Q2 2010 $28.40 Q2 2010 $28.40 +0.00% Closed History
UNP - Union Pacific Q3 1999 $48.06 Q3 1999 $48.06 +0.00% Closed History
UPFC - United Panam Financial Cp Q3 1999 $1.94 Q3 1999 $1.94 +0.00% Closed History
USB - U.S. Bancorp Q2 2001 $22.79 Q2 2001 $22.79 +0.00% Closed History
USB - U.S. Bancorp Q2 2004 $27.56 Q2 2004 $27.56 +0.00% Closed History
USB - U.S. Bancorp Q4 2005 $29.89 Q4 2005 $29.89 +0.00% Closed History
USO - United States Oil Fund LP Q1 2009 $29.05 Q1 2009 $29.05 +0.00% Closed History
VCAP - Virginia Cap Bancshares Inc Q3 1999 $14.88 Q3 1999 $14.88 +0.00% Closed History
VCAP - Virginia Cap Bancshares Inc Q2 2000 $15.25 Q2 2000 $15.25 +0.00% Closed History
VCI - Valassis Communications Inc Q3 1999 $43.94 Q3 1999 $43.94 +0.00% Closed History
VCI - Valassis Communications Inc Q2 2001 $35.80 Q2 2001 $35.80 +0.00% Closed History
VIA/B - Viacom Inc Q4 2005 $32.60 Q4 2005 $32.60 +0.00% Closed History
VNO - Vornado Realty Trust Q2 2004 $57.11 Q2 2004 $57.11 +0.00% Closed History
WAMUQ - Washington Mut Inc Q3 1999 $29.25 Q3 1999 $29.25 +0.00% Closed History
WAMUQ - Washington Mut Inc Q2 2001 $37.55 Q2 2001 $37.55 +0.00% Closed History
WAMUQ - Washington Mut Inc Q2 2004 $38.64 Q2 2004 $38.64 +0.00% Closed History
WAMUQ - Washington Mut Inc Q4 2005 $43.50 Q4 2005 $43.50 +0.00% Closed History
WAMUQ - Washington Mut Inc Q4 2006 $45.49 Q4 2006 $45.49 +0.00% Closed History
WFC - Wells Fargo Q3 1999 $39.63 Q3 1999 $39.63 +0.00% Closed History
WFC - Wells Fargo Q2 2001 $46.43 Q2 2001 $46.43 +0.00% Closed History
WMT - Walmart Inc. Q3 1999 $47.56 Q3 1999 $47.56 +0.00% Closed History
WMT - Walmart Inc. Q2 2001 $48.80 Q2 2001 $48.80 +0.00% Closed History
WMT - Walmart Inc. Q4 2005 $46.80 Q4 2005 $46.80 +0.00% Closed History
XLF - Financial Select Sector SPDR Q1 2020 $20.82 Q1 2020 $20.82 +0.00% Closed History
TGT - Target Corp. Q2 2010 $49.20 Q3 2011 $49.04 -0.33% Closed History
CMCSK - Comcast Corp New Q4 2014 $57.54 Q3 2015 $57.23 -0.54% Closed History
CSCO - Cisco Systems Q2 2011 $15.64 Q3 2011 $15.46 -1.15% Closed History
BKNG - Booking Holdings Inc. Q1 2018 $83.22 Q4 2019 $82.15 -1.29% Closed History
FERG - Ferguson Enterprises Inc. Q1 2026 $233.26 Open $229.58 -1.58% Open History
FHB - First Hawaiian Inc. Q4 2019 $28.85 Q2 2021 $28.34 -1.77% Closed History
PCP - Precision Castparts Corp Q3 2014 $236.88 Q4 2015 $232.01 -2.06% Closed History
CVS - CVS Health Corp. Q1 2011 $34.32 Q3 2011 $33.58 -2.16% Closed History
CBRL - Cracker Barrel Old Country Store, Inc. Q2 2000 $14.69 Q3 2000 $14.37 -2.18% Closed History
CO8 - Capital Automotive Reit Q2 2000 $14.12 Q4 2000 $13.81 -2.20% Closed History
VIAB - Viacom Inc New Q4 2010 $39.69 Q3 2011 $38.75 -2.37% Closed History
LMT - Lockheed Martin Corp. Q2 2010 $74.50 Q3 2011 $72.64 -2.50% Closed History
DISCA - Discovery Communicatns New Q3 2015 $26.03 Q2 2016 $25.23 -3.07% Closed History
SKX - Skechers U S A Inc Q2 2011 $14.49 Q3 2011 $14.04 -3.11% Closed History
6OL - Perimeter Solutions SA Q4 2021 $13.89 Q3 2024 $13.45 -3.17% Closed History
KNOL - Knology Inc Q3 2010 $13.43 Q3 2011 $12.98 -3.35% Closed History
AD - Array Digital Infrastructure Inc. Q2 2000 $63.00 Q4 2000 $60.25 -4.37% Closed History
APA - APA Corp. Q2 2010 $84.17 Q3 2011 $80.24 -4.67% Closed History
CMP - Compass Minerals Intl Inc Q2 2010 $70.28 Q3 2011 $66.78 -4.98% Closed History
CMP - Compass Minerals Intl Inc Q2 2013 $84.53 Q4 2013 $80.05 -5.30% Closed History
ROP - Roper Technologies Inc. Q2 2021 $470.20 Q4 2025 $445.13 -5.33% Closed History
RSG - Republic Svcs Inc Q4 2010 $29.85 Q3 2011 $28.06 -6.00% Closed History
EFX - Equifax Inc. Q3 2023 $183.18 Open $172.13 -6.03% Open History
BRO - Brown & Brown Inc. Q3 2009 $19.15 Q4 2009 $17.97 -6.16% Closed History
MHK - Mohawk Industries Q2 2010 $45.76 Q3 2011 $42.91 -6.23% Closed History
PXD - Pioneer Nat Res Co Q1 2014 $187.14 Q3 2018 $174.18 -6.93% Closed History
BRO - Brown & Brown Inc. Q2 2010 $19.14 Q3 2011 $17.80 -7.00% Closed History
BUD - Anheuser-Busch InBev Q1 2011 $57.17 Q3 2011 $52.98 -7.33% Closed History
WMT - Walmart Inc. Q2 2000 $57.63 Q4 2000 $53.13 -7.81% Closed History
ACIW - ACI Worldwide Inc. Q2 2013 $46.43 Open $42.80 -7.82% Open History
BRK.A - Berkshire Hathaway CL A Q4 2006 $109,990.04 Q3 2009 $101,000.00 -8.17% Closed History
POOL - Pool Corp. Q1 2026 $202.33 Open $185.52 -8.31% Open History
PBH - Prestige Consumer Healthcare Inc. Q3 2010 $9.89 Q3 2011 $9.05 -8.49% Closed History
2818750Q - Lions Gate Entmnt Corp Q1 2016 $21.85 Q3 2016 $19.99 -8.51% Closed History
UPFC - United Panam Financial Cp Q2 2000 $1.03 Q4 2000 $0.94 -8.74% Closed History
DVN - Devon Energy Corp. Q2 2010 $60.86 Q3 2011 $55.43 -8.92% Closed History
BRYG - Berkshire Hathaway Inc Del Q4 2006 $3,666.00 Q3 2009 $3,323.00 -9.36% Closed History
CLB - Core Laboratories Inc. Q4 2014 $120.34 Q4 2015 $108.70 -9.67% Closed History
ICON* - Iconix Brand Group Inc Q3 2010 $17.50 Q3 2011 $15.80 -9.71% Closed History
IR - Ingersoll Rand Inc. Q1 2026 $80.12 Open $72.25 -9.82% Open History
SWN - Southwestern Energy Co Q4 2010 $37.43 Q3 2011 $33.33 -10.95% Closed History
BRK.A - Berkshire Hathaway CL A Q2 2010 $120,000.00 Q3 2011 $106,804.88 -11.00% Closed History
PZZA - Papa Johns Intl Inc Q3 2000 $25.06 Q4 2000 $22.25 -11.21% Closed History
TBF - Proshares Tr Q2 2013 $31.38 Q3 2014 $27.74 -11.60% Closed History
3242107Q - Western Wireless Corp Q1 2002 $1.76 Q3 2002 $1.55 -11.93% Closed History
EEFT - Euronet Worldwide Inc. Q4 2025 $76.11 Open $66.74 -12.31% Open History
DEO - Diageo ADR Q4 2006 $79.33 Q4 2009 $69.41 -12.50% Closed History
IILGV - Interval Leisure Group Inc Q2 2013 $19.92 Q3 2016 $17.17 -13.81% Closed History
FLIR - Flir Sys Inc Q2 2010 $29.09 Q3 2011 $25.05 -13.89% Closed History
WFC - Wells Fargo Q2 2011 $28.06 Q3 2011 $24.12 -14.04% Closed History
KCP - Cole Kenneth Prodtns Inc Q2 2011 $12.49 Q3 2011 $10.73 -14.09% Closed History
NCMI - National CineMedia, Inc. Q2 2011 $16.91 Q3 2011 $14.51 -14.19% Closed History
MRC - Mrc Global Inc Q4 2014 $15.15 Q4 2015 $12.92 -14.72% Closed History
APOL - Apollo Group Inc Q2 2009 $71.12 Q4 2009 $60.58 -14.82% Closed History
IT - Gartner Inc. Q1 2022 $297.46 Q4 2025 $252.28 -15.19% Closed History
TGT - Target Corp. Q2 2013 $68.86 Q2 2014 $57.95 -15.84% Closed History
CDW - CDW Corp. Q3 2025 $159.28 Open $133.04 -16.47% Open History
ZOES - Zoes Kitchen Inc Q3 2016 $22.18 Q1 2017 $18.50 -16.59% Closed History
VCI - Valassis Communications Inc Q2 2000 $38.12 Q4 2000 $31.56 -17.21% Closed History
ADT - ADT Inc. Q4 2013 $40.47 Q4 2015 $32.98 -18.51% Closed History
LM02 - Liberty Media Corp Delaware Q3 2014 $46.99 Q1 2016 $38.09 -18.94% Closed History
ACIW - ACI Worldwide Inc. Q1 2009 $18.75 Q3 2009 $15.13 -19.31% Closed History
LKQ - LKQ Corp. Q3 2019 $31.45 Open $25.22 -19.81% Open History
XTO - Xto Energy Inc Q1 2009 $30.62 Q1 2010 $24.29 -20.67% Closed History
WFC - Wells Fargo Q4 2006 $35.56 Q3 2009 $28.18 -20.75% Closed History
CNA - CNA Financial Corp. Q2 2011 $29.05 Q3 2011 $22.47 -22.65% Closed History
LYV - Live Nation Inc. Q2 2010 $10.45 Q3 2011 $8.01 -23.35% Closed History
CCRD - Intelligent Sys Corp New Q2 2000 $4.25 Q4 2000 $3.25 -23.53% Closed History
CZN - Citizens Communications Co Q2 2000 $17.25 Q4 2000 $13.13 -23.88% Closed History
APA - APA Corp. Q2 2013 $83.83 Q4 2014 $63.11 -24.72% Closed History
LOW - Lowe's Cos. Q4 2006 $31.15 Q4 2009 $23.39 -24.91% Closed History
DEO - Diageo ADR Q2 2013 $114.95 Q4 2025 $86.27 -24.95% Closed History
GGT - Gabelli Global Multimedia Tr Q2 2000 $13.75 Q4 2000 $10.31 -25.02% Closed History
WCOEQ - Worldcom Inc Ga New Q2 2000 $18.76 Q4 2000 $14.00 -25.37% Closed History
DIS - Walt Disney Co. Q2 2000 $38.81 Q4 2000 $28.94 -25.43% Closed History
MLM - Martin Marietta Q2 2010 $84.81 Q3 2011 $63.22 -25.46% Closed History
CMP - Compass Minerals Intl Inc Q2 2016 $74.19 Q2 2019 $54.95 -25.93% Closed History
AEO - American Eagle Outfitters Ne Q1 2011 $15.88 Q3 2011 $11.72 -26.20% Closed History
ESINQ - Itt Educational Services Inc Q2 2011 $78.26 Q3 2011 $57.56 -26.45% Closed History
TECH - Bio-Techne Corp. Q2 2024 $71.65 Open $51.99 -27.44% Open History
GGQ1 - Google Inc Q2 2013 $880.37 Q3 2015 $638.38 -27.49% Closed History
KMX - CarMax Inc. Q1 2018 $61.94 Q3 2025 $44.87 -27.56% Closed History
MOS - Mosaic Co. Q2 2011 $67.73 Q3 2011 $48.97 -27.70% Closed History
EOG - EOG Resources Q2 2010 $98.44 Q3 2011 $71.00 -27.87% Closed History
LSXMK - Liberty Media Corp Delaware Q2 2016 $30.87 Q2 2024 $22.16 -28.22% Closed History
LSXMA - Liberty Media Corp Delaware Q2 2016 $31.36 Q2 2024 $22.15 -29.37% Closed History
TXI - Texas Inds Inc Q1 2011 $45.23 Q3 2011 $31.74 -29.83% Closed History
LOPE - Grand Canyon Education, Inc. Q2 2010 $23.43 Q3 2011 $16.15 -31.07% Closed History
MELI - Mercadolibre Inc. Q3 2025 $2,336.94 Open $1,607.80 -31.20% Open History
AMCVQ - American Classic Voyages Co Q2 2000 $20.62 Q4 2000 $14.00 -32.10% Closed History
BUD - Anheuser-Busch InBev Q3 2013 $99.23 Q4 2018 $65.80 -33.69% Closed History
EXP - Eagle Materials Inc. Q2 2010 $25.93 Q3 2011 $16.65 -35.79% Closed History
NCRA - News Corp Q4 2006 $21.48 Q4 2009 $13.69 -36.27% Closed History
MHK - Mohawk Industries Q4 2006 $74.86 Q4 2009 $47.60 -36.41% Closed History
VMC - Vulcan Materials Q2 2010 $43.83 Q3 2011 $27.56 -37.12% Closed History
OCR - Omnicare Inc Q4 2006 $38.63 Q4 2009 $24.18 -37.41% Closed History
USB - U.S. Bancorp Q4 2006 $36.19 Q4 2009 $22.51 -37.80% Closed History
LBRDK - Liberty Broadband Corp. CL C Q4 2014 $49.82 Open $30.91 -37.96% Open History
DISCK - Discovery Communicatns New Q3 2014 $37.28 Q4 2018 $23.08 -38.09% Closed History
LBRDA - Liberty Broadband Corp. CL A Q4 2014 $50.09 Open $30.88 -38.35% Open History
LGF.B - Lions Gate Entmnt Corp Q4 2016 $24.54 Q4 2018 $14.88 -39.36% Closed History
MKTX - MarketAxess Holdings Inc. Q2 2021 $463.60 Q4 2022 $278.89 -39.84% Closed History
LGF.A - Lions Gate Entmnt Corp Q4 2016 $26.90 Q4 2018 $16.10 -40.15% Closed History
TDS/S - Telephone & Data Sys Inc Q4 2006 $49.60 Q3 2009 $29.68 -40.16% Closed History
CAB - Cabelas Inc Q4 2006 $24.13 Q4 2009 $14.26 -40.90% Closed History
9489 - At&t Corp Q3 2000 $29.37 Q4 2000 $17.31 -41.06% Closed History
1LGE - Liberty Global Plc Q3 2015 $34.24 Q4 2017 $19.89 -41.91% Closed History
DLCA - Dell Inc Q4 2006 $25.09 Q4 2009 $14.36 -42.77% Closed History
IAAI - Insurance Auto Auctions Inc Q2 2000 $21.12 Q4 2000 $12.00 -43.18% Closed History
UNH - United Health Group Inc. Q4 2006 $53.73 Q4 2009 $30.48 -43.27% Closed History
FIS - Fidelity National Information Services, Inc. Q3 2020 $147.21 Q4 2024 $80.77 -45.13% Closed History
MHK - Mohawk Industries Q2 2018 $214.27 Q4 2018 $116.96 -45.41% Closed History
TUPBQ - Tupperware Brands Corp Q1 2018 $48.38 Q1 2019 $25.58 -47.13% Closed History
GPN - Global Payments Inc. Q4 2023 $127.00 Open $66.32 -47.78% Open History
DNB - Dun & Bradstreet Hldgs Inc Q1 2021 $23.81 Q3 2022 $12.39 -47.96% Closed History
ASCMA - Ascent Cap Group Inc Q2 2013 $78.07 Q1 2015 $39.81 -49.01% Closed History
WAIR - Wesco Aircraft Hldgs Inc Q1 2014 $22.01 Q2 2019 $11.10 -49.57% Closed History
AGN - Allergan Plc Q3 2015 $271.81 Q4 2018 $133.66 -50.83% Closed History
GOOG - Alphabet Inc. CL C Q4 2015 $758.88 Open $365.76 -51.80% Open History
LVNTA - Liberty Interactive Corp Q2 2013 $85.01 Q3 2016 $39.87 -53.10% Closed History
8229862Z - Angies List Inc Q2 2014 $11.94 Q3 2015 $5.04 -57.79% Closed History
CMCSA - Comcast Corp. Q4 2015 $56.46 Open $23.82 -57.81% Open History
EXPE - Expedia Group Inc. Q3 2019 $134.41 Q1 2020 $56.27 -58.14% Closed History
ENDPQ - Endo Intl Plc Q1 2014 $68.65 Q1 2016 $28.15 -58.99% Closed History
NCMI - National CineMedia, Inc. Q2 2013 $16.89 Q4 2017 $6.86 -59.38% Closed History
RWT - Redwood Tr Inc Q2 2013 $17.00 Q4 2022 $6.76 -60.24% Closed History
CHTR - Charter Communications Q4 2022 $339.10 Open $132.12 -61.04% Open History
LILAK - Liberty LiLAC Group C Q1 2018 $19.09 Q4 2023 $7.34 -61.55% Closed History
CMCSK - Comcast Corp New Q4 2006 $41.88 Q4 2009 $16.01 -61.77% Closed History
ORB - Orbital Sciences Corp Q2 2000 $12.19 Q4 2000 $4.13 -66.12% Closed History
LM0 - Liberty Media Corp Delaware Q2 2013 $126.76 Q1 2016 $38.63 -69.53% Closed History
CCRD - Intelligent Sys Corp New Q4 2006 $3.20 Q4 2009 $0.94 -70.63% Closed History
RWT - Redwood Tr Inc Q4 2006 $58.08 Q4 2009 $14.46 -75.10% Closed History
AAPL - Apple Inc. Q2 2013 $396.25 Q2 2014 $92.86 -76.57% Closed History
ICON* - Iconix Brand Group Inc Q2 2013 $29.41 Q4 2015 $6.83 -76.78% Closed History
RRC - Range Resources Corp. Q2 2013 $77.32 Q4 2017 $17.06 -77.94% Closed History
CMLS - Cumulus Media Inc Q4 2006 $10.39 Q4 2009 $2.28 -78.06% Closed History
AVP - Avon Prods Inc Q2 2013 $21.00 Q1 2017 $4.40 -79.05% Closed History
CMLS - Cumulus Media Inc Q2 2013 $3.39 Q3 2015 $0.70 -79.35% Closed History
LBTYK - Liberty Global Ltd CL C Q2 2013 $67.89 Q4 2024 $13.14 -80.65% Closed History
DXC - Dxc Technology Co Q2 2017 $76.72 Q1 2020 $13.05 -82.99% Closed History
FOSL - Fossil Inc. Q2 2015 $69.36 Q2 2017 $10.35 -85.08% Closed History
ICII - Imperial Cr Inds Inc Q2 2000 $4.25 Q4 2000 $0.47 -88.94% Closed History
QVCAQ - Qurate Retail Inc Q2 2018 $21.22 Q4 2022 $1.63 -92.32% Closed History
CSGP - CoStar Group Inc. Q1 2020 $587.21 Open $33.89 -94.23% Open History
BRK.B - Berkshire Hathaway CL B Q2 2010 $79.69 Q3 2011 $4.34 -94.55% Closed History
0948265D - Convera Corp Q4 2006 $4.59 Q4 2009 $0.24 -94.77% Closed History
MSFT - Microsoft Corp. Q2 2010 $23.01 Q3 2011 $0.18 -99.22% Closed History