Stephen Mandel - Lone Pine Capital
Holding/activity history for NAME OF ISSUER TITLE OF CLASS CUSIP VALUE(x$1000) PRN AMT PRN CALL DISCRETION MANAGERS SOLE SHARED NONE - ----------------------------------------------------------------------------------------------------------------------------------- AMERICA MOVIL SAB DE CV SPONS ADR L (AMX)
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Reported Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2009 Q3 | 0 | 0.00 | Sell 100.00% | 8.95 | SEC | ||
| 2009 Q2 | 11,784,662 | 8.95 | Reduce 36.78% | 3.44 | $38.72 | $456,302,000 | SEC |
| 2009 Q1 | 18,641,417 | 9.35 | Reduce 22.35% | 3.74 | $27.08 | $504,810,000 | SEC |
| 2008 Q4 | 24,007,275 | 16.74 | Add 33.27% | 4.18 | $30.99 | $743,985,000 | SEC |
| 2008 Q3 | 18,014,280 | 16.87 | Add 26.39% | 3.52 | $46.36 | $835,142,000 | SEC |
| 2008 Q2 | 14,253,252 | 12.90 | Add 39.54% | 3.66 | $52.75 | $751,859,000 | SEC |
| 2008 Q1 | 10,214,524 | 11.29 | Reduce 21.42% | 3.22 | $63.69 | $650,563,000 | SEC |
| 2007 Q4 | 12,998,391 | 15.02 | Reduce 3.25% | 0.33 | $61.39 | $797,971,000 | SEC |
| 2007 Q3 | 13,435,189 | 10.28 | Add 10.02% | 0.94 | $64.00 | $859,852,000 | SEC |
| 2007 Q2 | 12,211,689 | 8.32 | Buy | 8.32 | $61.93 | $756,270,000 | SEC |
| 2006 Q4 | 0 | 0.00 | Sell 100.00% | 5.67 | SEC | ||
| 2006 Q3 | 9,310,989 | 5.67 | Reduce 31.99% | 2.76 | $39.37 | $366,574,000 | SEC |
| 2006 Q2 | 13,690,789 | 8.63 | Reduce 24.54% | 2.69 | $33.26 | $455,356,000 | SEC |
| 2006 Q1 | 18,144,089 | 10.98 | Reduce 18.08% | 1.77 | $34.26 | $621,616,000 | SEC |
| 2005 Q4 | 22,149,689 | 9.80 | Reduce 2.73% | 0.32 | $29.26 | $648,100,000 | SEC |
| 2005 Q3 | 22,772,389 | 11.66 | Add 209.03% | 7.89 | $26.32 | $599,369,000 | SEC |
| 2005 Q2 | 7,369,063 | 7.92 | Add 22.12% | 1.43 | $59.61 | $439,270,000 | SEC |
| 2005 Q1 | 6,034,163 | 6.02 | Add 32.54% | 1.48 | $51.60 | $311,363,000 | SEC |
| 2004 Q4 | 4,552,600 | 4.24 | $52.35 | $238,329,000 | SEC |