Thomas Gayner - Markel Group Inc.
Holding/activity history for RLI Corp. (RLI)
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Reported Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 2,394,544 | 1.14 | $57.04 | $136,584,790 | SEC | ||
| 2025 Q4 | 2,394,544 | 1.22 | $63.98 | $153,202,926 | SEC | ||
| 2025 Q3 | 2,394,544 | 1.27 | $65.22 | $156,172,159 | SEC | ||
| 2025 Q2 | 2,394,544 | 1.46 | $72.22 | $172,933,967 | SEC | ||
| 2025 Q1 | 2,394,544 | 1.71 | Add 100.00% | 0.86 | $80.33 | $192,353,719 | SEC |
| 2024 Q4 | 1,197,272 | 1.74 | $164.83 | $197,346,344 | SEC | ||
| 2024 Q3 | 1,197,272 | 1.67 | $154.98 | $185,553,214 | SEC | ||
| 2024 Q2 | 1,197,272 | 1.66 | $140.69 | $168,444,198 | SEC | ||
| 2024 Q1 | 1,197,272 | 1.75 | $148.47 | $177,758,973 | SEC | ||
| 2023 Q4 | 1,197,272 | 1.73 | $133.12 | $159,380,848 | SEC | ||
| 2023 Q3 | 1,197,272 | 1.96 | $135.89 | $162,697,293 | SEC | ||
| 2023 Q2 | 1,197,272 | 1.95 | $136.47 | $163,391,709 | SEC | ||
| 2023 Q1 | 1,197,272 | 2.03 | $132.91 | $159,129,421 | SEC | ||
| 2022 Q4 | 1,197,272 | 2.11 | $131.27 | $157,165,894 | SEC | ||
| 2022 Q3 | 1,197,272 | 1.82 | $102.38 | $122,576,000 | SEC | ||
| 2022 Q2 | 1,197,272 | 2.01 | $116.59 | $139,590,000 | SEC | ||
| 2022 Q1 | 1,197,272 | 1.59 | $110.63 | $132,455,000 | SEC | ||
| 2021 Q4 | 1,197,272 | 1.55 | $112.10 | $134,214,000 | SEC | ||
| 2021 Q3 | 1,197,272 | 1.53 | $100.27 | $120,051,000 | SEC | ||
| 2021 Q2 | 1,197,272 | 1.60 | $104.59 | $125,222,000 | SEC | ||
| 2021 Q1 | 1,197,272 | 1.86 | $111.57 | $133,580,000 | SEC | ||
| 2020 Q4 | 1,197,272 | 1.87 | $104.15 | $124,696,000 | SEC | ||
| 2020 Q3 | 1,197,272 | 1.71 | $83.73 | $100,247,000 | SEC | ||
| 2020 Q2 | 1,197,272 | 1.84 | $82.10 | $98,296,000 | SEC | ||
| 2020 Q1 | 1,197,272 | 1.99 | $87.93 | $105,277,000 | SEC | ||
| 2019 Q4 | 1,197,272 | 1.51 | $90.02 | $107,779,000 | SEC | ||
| 2019 Q3 | 1,197,272 | 1.70 | $92.91 | $111,238,000 | SEC | ||
| 2019 Q2 | 1,197,272 | 1.59 | $85.71 | $102,619,000 | SEC | ||
| 2019 Q1 | 1,197,272 | 1.45 | $71.75 | $85,905,000 | SEC | ||
| 2018 Q4 | 1,197,272 | 1.59 | $68.99 | $82,600,000 | SEC | ||
| 2018 Q3 | 1,197,272 | 1.60 | $78.58 | $94,082,000 | SEC | ||
| 2018 Q2 | 1,197,272 | 1.48 | $66.19 | $79,247,000 | SEC | ||
| 2018 Q1 | 1,197,272 | 1.46 | $63.39 | $75,895,000 | SEC | ||
| 2017 Q4 | 1,197,272 | 1.39 | $60.66 | $72,627,000 | SEC | ||
| 2017 Q3 | 1,197,272 | 1.39 | $57.36 | $68,676,000 | SEC | ||
| 2017 Q2 | 1,197,272 | 1.42 | $54.62 | $65,395,000 | SEC | ||
| 2017 Q1 | 1,197,272 | 1.64 | $60.02 | $71,860,000 | SEC | ||
| 2016 Q4 | 1,197,272 | 1.85 | $63.13 | $75,584,000 | SEC | ||
| 2016 Q3 | 1,197,272 | 2.14 | $68.36 | $81,846,000 | SEC | ||
| 2016 Q2 | 1,197,272 | 2.20 | $68.78 | $82,348,000 | SEC | ||
| 2016 Q1 | 1,197,272 | 2.18 | $66.86 | $80,050,000 | SEC | ||
| 2015 Q4 | 1,197,272 | 2.03 | $61.75 | $73,932,000 | SEC | ||
| 2015 Q3 | 1,197,272 | 1.72 | $53.53 | $64,090,000 | SEC | ||
| 2015 Q2 | 1,197,272 | 1.57 | $51.39 | $61,528,000 | SEC | ||
| 2015 Q1 | 1,197,272 | 1.62 | $52.41 | $62,749,000 | SEC | ||
| 2014 Q4 | 1,197,272 | 1.51 | $49.40 | $59,145,000 | SEC | ||
| 2014 Q3 | 1,197,272 | 1.51 | $43.29 | $51,830,000 | SEC | ||
| 2014 Q2 | 1,197,272 | 1.63 | $45.78 | $54,811,000 | SEC | ||
| 2014 Q1 | 1,197,272 | 1.68 | Add 99.13% | 0.84 | $44.24 | $52,967,000 | SEC |
| 2013 Q4 | 601,260 | 1.91 | $97.38 | $58,551,000 | SEC | ||
| 2013 Q3 | 601,260 | 1.86 | Reduce 1.73% | 0.03 | $87.42 | $52,562,000 | SEC |
| 2013 Q2 | 611,858 | 1.75 | Reduce 0.13% | <0.01 | $76.41 | $46,752,000 | SEC |
| 2013 Q1 | 612,658 | 1.71 | Reduce 0.15% | <0.01 | $71.85 | $44,019,000 | SEC |
| 2012 Q4 | 613,562 | 1.75 | Add 0.11% | <0.01 | $64.66 | $39,673,000 | SEC |
| 2012 Q3 | 612,862 | 1.92 | $66.66 | $40,853,000 | SEC | ||
| 2012 Q2 | 612,862 | 2.09 | Add 0.93% | 0.02 | $68.20 | $41,797,000 | SEC |
| 2012 Q1 | 607,212 | 2.16 | Reduce 1.28% | 0.03 | $71.64 | $43,501,000 | SEC |
| 2011 Q4 | 615,096 | 2.58 | $72.86 | $44,816,000 | SEC | ||
| 2011 Q3 | 615,096 | 2.53 | Reduce 0.17% | <0.01 | $63.58 | $39,108,000 | SEC |
| 2011 Q2 | 616,166 | 2.15 | Reduce 0.24% | <0.01 | $61.92 | $38,153,000 | SEC |
| 2011 Q1 | 617,666 | 2.08 | $57.65 | $35,608,000 | SEC | ||
| 2010 Q4 | 617,666 | 1.92 | $52.57 | $32,471,000 | SEC | ||
| 2010 Q3 | 617,666 | 2.27 | Reduce 0.02% | <0.01 | $56.62 | $34,972,000 | SEC |
| 2010 Q2 | 617,816 | 2.34 | Reduce 0.19% | <0.01 | $52.51 | $32,442,000 | SEC |
| 2010 Q1 | 619,016 | 2.37 | $57.02 | $35,296,000 | SEC | ||
| 2009 Q4 | 619,016 | 2.40 | $53.25 | $32,963,000 | SEC | ||
| 2009 Q3 | 619,016 | 2.56 | $52.78 | $32,672,000 | SEC | ||
| 2009 Q2 | 619,016 | 2.74 | Reduce 0.20% | <0.01 | $44.80 | $27,732,000 | SEC |
| 2009 Q1 | 620,266 | 3.37 | $50.20 | $31,137,000 | SEC | ||
| 2008 Q4 | 620,266 | 3.50 | Reduce 0.33% | <0.01 | $61.16 | $37,935,000 | SEC |
| 2008 Q3 | 622,340 | 2.60 | Reduce 0.24% | <0.01 | $62.09 | $38,641,000 | SEC |
| 2008 Q2 | 623,841 | 2.12 | Reduce 0.96% | 0.02 | $49.47 | $30,861,000 | SEC |
| 2008 Q1 | 629,913 | 1.80 | Reduce 0.25% | <0.01 | $49.57 | $31,225,000 | SEC |
| 2007 Q4 | 631,475 | 1.93 | $56.79 | $35,861,000 | SEC |