Bill Nygren - Harris Associates L P
Period:    Q1 2026
Portfolio date:    31 Mar 2026
No. of stocks:    156
Portfolio value:    $74,879,237,060
Holdings Activity Buys Sells    History
Holding/activity history for  Intel Corp. (INTC)
Period Shares % of Portfolio Activity % Change to Portfolio Reported Price Value Filing
2025   Q2 0 0.00 Sell 100.00% <0.01 SEC
2025   Q1 29,134 <0.01 Buy <0.01 $22.71 $661,633 SEC
2023   Q1 0 0.00 Sell 100.00% <0.01 SEC
2022   Q4 25,000 <0.01 $26.43 $660,750 SEC
2022   Q3 25,000 <0.01 $25.76 $644,000 SEC
2022   Q2 25,000 <0.01 $37.40 $935,000 SEC
2022   Q1 25,000 <0.01 $49.56 $1,239,000 SEC
2021   Q4 25,000 <0.01 Reduce 11.97% <0.01 $51.52 $1,288,000 SEC
2021   Q3 28,400 <0.01 Reduce 40.02% <0.01 $53.27 $1,513,000 SEC
2021   Q2 47,350 <0.01 Reduce 24.09% <0.01 $56.14 $2,658,000 SEC
2021   Q1 62,380 0.01 Reduce 93.48% 0.08 $63.99 $3,992,000 SEC
2020   Q4 956,557 0.09 Reduce 48.69% 0.12 $49.82 $47,656,000 SEC
2020   Q3 1,864,160 0.24 Reduce 9.54% 0.03 $51.78 $96,526,000 SEC
2020   Q2 2,060,827 0.30 Reduce 55.98% 0.39 $59.83 $123,299,000 SEC
2020   Q1 4,681,046 0.70 Reduce 38.65% 0.31 $54.12 $253,338,000 SEC
2019   Q4 7,630,592 0.81 Reduce 13.01% 0.11 $59.85 $456,691,000 SEC
2019   Q3 8,771,703 0.88 Reduce 7.95% 0.07 $51.53 $452,006,000 SEC
2019   Q2 9,529,152 0.84 Reduce 0.44% <0.01 $47.87 $456,160,000 SEC
2019   Q1 9,570,987 0.94 Reduce 5.53% 0.05 $53.70 $513,962,000 SEC
2018   Q4 10,131,163 0.96 Reduce 0.80% <0.01 $46.93 $475,455,000 SEC
2018   Q3 10,212,903 0.76 Reduce 1.44% 0.01 $47.29 $482,968,000 SEC
2018   Q2 10,362,636 0.83 Reduce 26.24% 0.33 $49.71 $515,127,000 SEC
2018   Q1 14,049,434 1.24 Reduce 7.18% 0.08 $52.08 $731,695,000 SEC
2017   Q4 15,136,920 1.16 Reduce 0.91% <0.01 $46.16 $698,720,000 SEC
2017   Q3 15,275,320 0.99 Reduce 1.53% 0.01 $38.08 $581,684,000 SEC
2017   Q2 15,512,517 0.96 Reduce 23.68% 0.32 $33.74 $523,392,000 SEC
2017   Q1 20,325,138 1.36 Reduce 0.87% 0.01 $36.07 $733,128,000 SEC
2016   Q4 20,504,317 1.45 Reduce 0.92% 0.01 $36.27 $743,691,000 SEC
2016   Q3 20,694,052 1.57 Reduce 16.34% 0.27 $37.75 $781,201,000 SEC
2016   Q2 24,734,993 1.67 Reduce 43.39% 1.17 $32.80 $811,308,000 SEC
2016   Q1 43,695,178 2.70 Reduce 15.09% 0.47 $32.35 $1,413,539,000 SEC
2015   Q4 51,459,178 3.09 Reduce 18.30% 0.62 $34.45 $1,772,769,000 SEC
2015   Q3 62,988,515 3.41 Reduce 1.34% 0.04 $30.14 $1,898,474,000 SEC
2015   Q2 63,841,492 3.18 Reduce 0.26% <0.01 $30.42 $1,941,739,000 SEC
2015   Q1 64,008,162 3.25 Reduce 1.41% 0.05 $31.27 $2,001,535,000 SEC
2014   Q4 64,925,336 3.75 Reduce 4.47% 0.18 $36.29 $2,356,141,000 SEC
2014   Q3 67,963,390 3.98 Add 0.60% 0.02 $34.82 $2,366,485,000 SEC
2014   Q2 67,556,765 3.61 Add 1.05% 0.04 $30.90 $2,087,504,000 SEC
2014   Q1 66,857,835 3.18 Add 0.12% <0.01 $25.81 $1,725,600,000 SEC
2013   Q4 66,780,372 3.18 Reduce 6.99% 0.23 $25.96 $1,733,618,000 SEC
2013   Q3 71,798,708 3.29 Add 6.56% 0.20 $22.92 $1,645,626,000 SEC
2013   Q2 67,381,692 3.51 Reduce 0.55% 0.02 $24.22 $1,631,985,000 SEC
2013   Q1 67,755,999 3.37 Add 5.70% 0.18 $21.85 $1,480,468,000 SEC
2012   Q4 64,099,640 3.26 Add 5.40% 0.17 $20.63 $1,322,376,000 SEC
2012   Q3 60,814,975 3.51 Add 1.52% 0.05 $22.68 $1,379,283,000 SEC
2012   Q2 59,902,226 4.23 Reduce 0.43% 0.02 $26.65 $1,596,394,000 SEC
2012   Q1 60,160,480 4.76 Add 2.59% 0.12 $28.25 $1,699,527,000 SEC
2011   Q4 58,640,488 4.74 Add 1.72% 0.08 $24.35 $1,427,854,000 SEC
2011   Q3 57,647,426 4.53 Add 135.77% 2.61 $21.46 $1,237,002,000 SEC
2011   Q2 24,451,072 1.79 Add 5.25% 0.09 $22.16 $541,835,000 SEC
2011   Q1 23,231,320 1.57 Reduce 53.86% 1.82 $20.17 $468,576,000 SEC
2010   Q4 50,352,258 3.37 Buy 3.37 $21.03 $1,058,908,000 SEC
2009   Q4 0 0.00 Sell 100.00% 4.72 SEC
2009   Q3 48,120,872 4.72 Reduce 3.50% 0.18 $19.57 $941,726,000 SEC
2009   Q2 49,866,528 5.18 Reduce 8.16% 0.48 $16.55 $825,291,000 SEC
2009   Q1 54,294,719 5.87 Add 34.62% 1.51 $15.05 $817,135,000 SEC
2008   Q4 40,331,700 3.08 Reduce 31.37% 1.80 $14.66 $591,263,000 SEC
2008   Q3 58,764,266 5.74 Reduce 1.11% 0.07 $18.73 $1,100,655,000 SEC
2008   Q2 59,421,318 6.52 Buy 6.52 $21.48 $1,276,370,000 SEC
2007   Q4 0 0.00 Sell 100.00% 3.55 SEC
2007   Q3 47,277,157 3.55 Buy 3.55 $25.86 $1,222,587,000 SEC
2006   Q4 0 0.00 Sell 100.00% 2.59 SEC
2006   Q3 59,110,230 2.59 Buy 2.59 $20.57 $1,215,898,000 SEC
2006   Q2 0 0.00 Sell 100.00% 2.08 SEC
2006   Q1 52,548,448 2.08 Add 102.09% 1.05 $19.35 $1,016,812,000 SEC
2005   Q4 26,002,366 1.29 Buy 1.29 $24.96 $649,019,000 SEC
2005   Q3 0 0.00 Sell 100.00% 0.26 SEC
2005   Q2 3,555,957 0.26 Add 11,118.59% 0.26 $26.06 $92,668,000 SEC
2005   Q1 31,697 <0.01 Reduce 4.55% <0.01 $23.25 $737,000 SEC
2004   Q4 33,207 <0.01 Add 1.19% $23.40 $777,000 SEC
2004   Q3 32,815 <0.01 Reduce 15.04% <0.01 $20.05 $658,000 SEC
2004   Q2 38,623 <0.01 Add 6.65% <0.01 $27.60 $1,066,000 SEC
2004   Q1 36,215 <0.01 Add 14.26% <0.01 $27.20 $985,000 SEC
2003   Q4 31,695 <0.01 Reduce 14.76% <0.01 $32.06 $1,016,000 SEC
2003   Q3 37,182 <0.01 Reduce 11.15% <0.01 $27.51 $1,023,000 SEC
2003   Q2 41,850 <0.01 Reduce 2.72% <0.01 $20.81 $871,000 SEC
2003   Q1 43,020 <0.01 Add 6.59% <0.01 $16.27 $700,000 SEC
2002   Q4 40,360 <0.01 Reduce 5.15% <0.01 $15.56 $628,000 SEC
2002   Q3 42,550 <0.01 Add 34.52% <0.01 $13.89 $591,000 SEC
2002   Q2 31,630 <0.01 Add 4.63% <0.01 $18.27 $578,000 SEC
2002   Q1 30,230 0.01 Reduce 58.07% <0.01 $30.40 $919,000 SEC
2001   Q4 72,090 0.01 Reduce 3.89% <0.01 $31.45 $2,267,000 SEC
2001   Q3 75,005 0.02 Add 14.46% <0.01 $20.44 $1,533,000 SEC
2001   Q2 65,530 0.02 Add 5.71% <0.01 $29.25 $1,917,000 SEC
2001   Q1 61,990 0.02 Add 90.05% <0.01 $26.31 $1,631,000 SEC
2000   Q3 32,617 0.09 Reduce 18.20% $133.67 $4,360,000 SEC
2000   Q1 39,872 0.00 Reduce 15.56% 0.01 $131.95 $5,261,000 SEC
1999   Q4 47,222 0.07 Add 1.55% <0.01 $82.31 $3,887,000 SEC
1999   Q3 46,502 0.04 Reduce 10.87% <0.01 $74.32 $3,456,000 SEC
1999   Q2 52,172 0.03 Add 96.98% 0.01 $59.50 $3,104,000 SEC
1999   Q1 26,486 0.03 $118.89 $3,149,000 SEC
Home Help notes Contact Terms of Service Privacy